| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,19 € |  |
-0,15 | -3,46 | 29.04. | 15:57 | 4,18 € | 4,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0708 | 1,0708 | +0,0013 |
| EUR/CHF | 0,9762 | 0,9763 | -0,0012 |
| EUR/AUD | 1,6338 | 1,6341 | -0,0039 |
| EUR/CAD | 1,4630 | 1,4631 | +0,0011 |
| EUR/CNY | 7,7546 | 7,7564 | +0,0020 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0022 |
| EUR/HKD | 8,3802 | 8,3816 | +0,0067 |
| EUR/JPY | 167,8300 | 167,8500 | -1,0500 |
| EUR/RUB | 99,0550 | 100,1310 | +1,0790 |
| EUR/THB | 39,6700 | 39,6900 | +0,1000 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9940 | 20,0050 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0249 | +0,0018 |
| CHF/USD | 1,0970 | 1,0970 | +0,0025 |
| CHF/AUD | 1,6737 | 1,6740 | -0,0020 |
| CHF/CAD | 1,4988 | 1,4990 | +0,0031 |
| CHF/CNY | 7,7626 | 7,7851 | -0,0814 |
| CHF/GBP | 0,8746 | 0,8747 | -0,0011 |
| CHF/HKD | 8,5851 | 8,5862 | +0,0168 |
| CHF/JPY | 171,9300 | 171,9500 | -0,8900 |
| CHF/RUB | 101,4500 | 102,6100 | +1,4000 |
| CHF/THB | 40,6080 | 40,6670 | +0,1240 |
| CHF/TRY | 35,4900 | 35,5340 | -0,1320 |
| CHF/ZAR | 20,4690 | 20,4770 | -0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9337 | 0,9340 | -0,0007 |
| USD/CHF | 0,9116 | 0,9117 | -0,0020 |
| USD/AUD | 1,5258 | 1,5260 | -0,0053 |
| USD/CAD | 1,3663 | 1,3664 | -0,0004 |
| USD/CNY | 7,0732 | 7,0932 | -0,0938 |
| USD/GBP | 0,7973 | 0,7974 | -0,0029 |
| USD/HKD | 7,8262 | 7,8268 | -0,0027 |
| USD/JPY | 156,7600 | 156,7700 | -1,1600 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0490 | 37,0600 | +0,0400 |
| USD/TRY | 32,3590 | 32,3970 | -0,1890 |
| USD/ZAR | 18,6720 | 18,6810 | -0,1410 |