| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,29 € |  |
+0,24 | 1,99 | 30.04. | 21:20 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0655 | 1,0656 | -0,0015 |
| EUR/CHF | 0,9815 | 0,9816 | +0,0008 |
| EUR/AUD | 1,6462 | 1,6463 | -0,0013 |
| EUR/CAD | 1,4683 | 1,4684 | -0,0012 |
| EUR/CNY | 7,5566 | 7,5766 | -0,1873 |
| EUR/GBP | 0,8540 | 0,8541 | +0,0002 |
| EUR/HKD | 8,3329 | 8,3344 | -0,0137 |
| EUR/JPY | 168,2400 | 168,2500 | -0,0600 |
| EUR/RUB | 99,7090 | 99,7180 | -0,3540 |
| EUR/THB | 39,6340 | 39,7040 | -0,0050 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 20,0280 | 20,0440 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0004 |
| CHF/USD | 1,0855 | 1,0856 | -0,0025 |
| CHF/AUD | 1,6770 | 1,6772 | -0,0029 |
| CHF/CAD | 1,4958 | 1,4960 | -0,0027 |
| CHF/CNY | 7,8592 | 7,7092 | -0,0175 |
| CHF/GBP | 0,8700 | 0,8701 | -0,0007 |
| CHF/HKD | 8,4892 | 8,4907 | -0,0222 |
| CHF/JPY | 171,4400 | 171,4600 | -0,2200 |
| CHF/RUB | 101,4400 | 101,4600 | -0,2200 |
| CHF/THB | 40,3300 | 40,3880 | -0,0880 |
| CHF/TRY | 35,1400 | 35,2400 | -0,0450 |
| CHF/ZAR | 20,4040 | 20,4140 | -0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9382 | 0,9384 | +0,0014 |
| USD/CHF | 0,9211 | 0,9212 | +0,0020 |
| USD/AUD | 1,5449 | 1,5450 | +0,0008 |
| USD/CAD | 1,3780 | 1,3781 | +0,0006 |
| USD/CNY | 7,2401 | 7,1013 | +0,0837 |
| USD/GBP | 0,8015 | 0,8015 | +0,0012 |
| USD/HKD | 7,8206 | 7,8211 | -0,0032 |
| USD/JPY | 157,8600 | 157,8700 | +0,1400 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1520 | 37,2020 | +0,1750 |
| USD/TRY | 32,3710 | 32,4600 | +0,0290 |
| USD/ZAR | 18,7960 | 18,8070 | +0,0100 |