| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,26 € |  |
+0,24 | 1,84 | 30.04. | 21:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0007 |
| EUR/CHF | 0,9820 | 0,9821 | -0,0001 |
| EUR/AUD | 1,6409 | 1,6411 | -0,0004 |
| EUR/CAD | 1,4707 | 1,4708 | -0,0009 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8552 | -0,0003 |
| EUR/HKD | 8,3777 | 8,3798 | -0,0003 |
| EUR/JPY | 167,0200 | 167,0400 | +1,4600 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9050 | 19,9230 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0179 | 1,0187 | +0,0004 |
| CHF/USD | 1,0913 | 1,0914 | +0,0005 |
| CHF/AUD | 1,6710 | 1,6713 | -0,0007 |
| CHF/CAD | 1,4976 | 1,4979 | -0,0011 |
| CHF/CNY | 7,9008 | 7,9036 | +0,0034 |
| CHF/GBP | 0,8706 | 0,8708 | -0,0002 |
| CHF/HKD | 8,5310 | 8,5324 | -0,0020 |
| CHF/JPY | 170,1000 | 170,1200 | +1,5300 |
| CHF/RUB | 101,4900 | 102,9900 | +0,0400 |
| CHF/THB | 40,4000 | 40,4320 | +0,0170 |
| CHF/TRY | 35,2110 | 35,2900 | -0,1510 |
| CHF/ZAR | 20,2720 | 20,2850 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9163 | 0,9164 | -0,0005 |
| USD/AUD | 1,5313 | 1,5314 | -0,0013 |
| USD/CAD | 1,3723 | 1,3724 | -0,0016 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7978 | 0,7979 | -0,0006 |
| USD/HKD | 7,8179 | 7,8180 | -0,0051 |
| USD/JPY | 155,8400 | 155,8400 | +1,2800 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2670 | 32,3370 | -0,1520 |
| USD/ZAR | 18,5760 | 18,5860 | -0,0060 |