| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,56 € |  |
+0,21 | 2,03 | 30.04. | 21:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0667 | 1,0668 | -0,0003 |
| EUR/CHF | 0,9807 | 0,9808 | 0,0000 |
| EUR/AUD | 1,6480 | 1,6481 | +0,0006 |
| EUR/CAD | 1,4697 | 1,4698 | +0,0002 |
| EUR/CNY | 7,5566 | 7,5766 | -0,1873 |
| EUR/GBP | 0,8539 | 0,8540 | +0,0001 |
| EUR/HKD | 8,3447 | 8,3472 | -0,0014 |
| EUR/JPY | 168,2600 | 168,2900 | -0,0200 |
| EUR/RUB | 99,7090 | 99,7180 | -0,3540 |
| EUR/THB | 39,6340 | 39,7040 | -0,0050 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9490 | 20,0900 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0876 | 1,0877 | -0,0003 |
| CHF/AUD | 1,6799 | 1,6803 | +0,0001 |
| CHF/CAD | 1,4985 | 1,4988 | 0,0000 |
| CHF/CNY | 7,8732 | 7,7230 | -0,0036 |
| CHF/GBP | 0,8706 | 0,8708 | 0,0000 |
| CHF/HKD | 8,5078 | 8,5089 | -0,0039 |
| CHF/JPY | 171,6100 | 171,6400 | -0,0400 |
| CHF/RUB | 101,6200 | 101,6400 | -0,0400 |
| CHF/THB | 40,4010 | 40,4590 | -0,0170 |
| CHF/TRY | 35,1360 | 35,3070 | -0,0130 |
| CHF/ZAR | 20,3320 | 20,4730 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9194 | 0,9195 | +0,0002 |
| USD/AUD | 1,5448 | 1,5450 | +0,0008 |
| USD/CAD | 1,3777 | 1,3779 | +0,0004 |
| USD/CNY | 7,2401 | 7,1013 | +0,0837 |
| USD/GBP | 0,8005 | 0,8006 | +0,0002 |
| USD/HKD | 7,8234 | 7,8241 | -0,0003 |
| USD/JPY | 157,7200 | 157,7300 | 0,0000 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1520 | 37,2020 | +0,1750 |
| USD/TRY | 32,3060 | 32,4650 | -0,0010 |
| USD/ZAR | 18,7070 | 18,8290 | -0,0240 |