| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,84 € |  |
+1,41 | 7,26 | 26.04. | 09:53 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0694 | 1,0699 | +0,0003 |
| EUR/CHF | 0,9764 | 0,9785 | -0,0002 |
| EUR/AUD | 1,6372 | 1,6389 | +0,0017 |
| EUR/CAD | 1,4615 | 1,4625 | +0,0001 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8560 | 0,8569 | +0,0005 |
| EUR/HKD | 8,3698 | 8,3776 | +0,0033 |
| EUR/JPY | 168,7600 | 169,0500 | -0,4300 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0660 | 20,1240 | -0,2740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0931 | 1,0956 | +0,0005 |
| CHF/AUD | 1,6730 | 1,6791 | +0,0008 |
| CHF/CAD | 1,4939 | 1,4979 | +0,0006 |
| CHF/CNY | 7,9210 | 7,7872 | +0,0031 |
| CHF/GBP | 0,8749 | 0,8779 | +0,0008 |
| CHF/HKD | 8,5473 | 8,5866 | +0,0038 |
| CHF/JPY | 172,6700 | 172,9800 | -0,3900 |
| CHF/RUB | 100,2100 | 100,9600 | +0,0100 |
| CHF/THB | 40,4020 | 40,5900 | +0,0050 |
| CHF/TRY | 35,5010 | 35,6840 | +0,0320 |
| CHF/ZAR | 20,4870 | 20,6210 | -0,2840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9127 | 0,9148 | -0,0004 |
| USD/AUD | 1,5305 | 1,5325 | +0,0001 |
| USD/CAD | 1,3667 | 1,3671 | 0,0000 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8004 | 0,8013 | +0,0004 |
| USD/HKD | 7,8274 | 7,8292 | +0,0003 |
| USD/JPY | 157,8100 | 158,0000 | -0,4400 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4270 | 32,5950 | +0,0030 |
| USD/ZAR | 18,7570 | 18,8180 | -0,2620 |