| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,02 € |  |
+0,65 | 5,72 | 22.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0675 | 1,0675 | +0,0005 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0016 |
| EUR/AUD | 1,6465 | 1,6467 | -0,0009 |
| EUR/CAD | 1,4696 | 1,4698 | +0,0001 |
| EUR/CNY | 7,7299 | 7,7320 | +0,1644 |
| EUR/GBP | 0,8550 | 0,8551 | +0,0012 |
| EUR/HKD | 8,3512 | 8,3533 | +0,0049 |
| EUR/JPY | 168,5500 | 168,5600 | +0,2600 |
| EUR/RUB | 99,2690 | 101,4100 | +0,6260 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9140 | 19,9230 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0007 |
| CHF/USD | 1,0866 | 1,0867 | -0,0013 |
| CHF/AUD | 1,6761 | 1,6765 | -0,0037 |
| CHF/CAD | 1,4960 | 1,4963 | -0,0024 |
| CHF/CNY | 7,8672 | 7,8703 | +0,0671 |
| CHF/GBP | 0,8703 | 0,8705 | -0,0003 |
| CHF/HKD | 8,5017 | 8,5034 | -0,0097 |
| CHF/JPY | 171,6300 | 171,6500 | -0,0300 |
| CHF/RUB | 101,0600 | 101,5600 | -0,3600 |
| CHF/THB | 40,3580 | 40,3820 | -0,0760 |
| CHF/TRY | 35,2690 | 35,2930 | +0,0460 |
| CHF/ZAR | 20,2660 | 20,2760 | -0,1710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9366 | 0,9369 | -0,0002 |
| USD/CHF | 0,9202 | 0,9203 | +0,0010 |
| USD/AUD | 1,5425 | 1,5427 | -0,0015 |
| USD/CAD | 1,3767 | 1,3768 | -0,0007 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8010 | 0,8010 | +0,0007 |
| USD/HKD | 7,8240 | 7,8247 | +0,0002 |
| USD/JPY | 157,8700 | 157,8800 | +0,1600 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1400 | 37,1550 | -0,0300 |
| USD/TRY | 32,4580 | 32,4760 | +0,0800 |
| USD/ZAR | 18,6560 | 18,6610 | -0,1330 |