| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,48 € |  |
+0,64 | 7,24 | 25.04. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0686 | 1,0686 | -0,0025 |
| EUR/CHF | 0,9756 | 0,9757 | -0,0065 |
| EUR/AUD | 1,6376 | 1,6379 | -0,0037 |
| EUR/CAD | 1,4660 | 1,4661 | -0,0056 |
| EUR/CNY | 7,7380 | 7,7401 | +0,0020 |
| EUR/GBP | 0,8554 | 0,8555 | +0,0001 |
| EUR/HKD | 8,3523 | 8,3536 | -0,0262 |
| EUR/JPY | 164,9900 | 165,0000 | -0,5800 |
| EUR/RUB | 98,4020 | 99,4900 | -1,4200 |
| EUR/THB | 39,4900 | 39,5300 | -0,1400 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9470 | 19,9570 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0243 | 1,0251 | +0,0068 |
| CHF/USD | 1,0954 | 1,0955 | +0,0046 |
| CHF/AUD | 1,6783 | 1,6787 | +0,0067 |
| CHF/CAD | 1,5026 | 1,5028 | +0,0039 |
| CHF/CNY | 7,7531 | 7,7758 | -0,1343 |
| CHF/GBP | 0,8766 | 0,8768 | +0,0058 |
| CHF/HKD | 8,5622 | 8,5634 | +0,0291 |
| CHF/JPY | 169,1400 | 169,1700 | +0,5700 |
| CHF/RUB | 100,8800 | 101,9900 | -0,7600 |
| CHF/THB | 40,4890 | 40,5090 | +0,1000 |
| CHF/TRY | 35,4420 | 35,4550 | +0,0470 |
| CHF/ZAR | 20,4490 | 20,4580 | +0,1780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9357 | 0,9360 | +0,0004 |
| USD/CHF | 0,9129 | 0,9130 | -0,0039 |
| USD/AUD | 1,5322 | 1,5324 | -0,0004 |
| USD/CAD | 1,3720 | 1,3721 | -0,0019 |
| USD/CNY | 7,0780 | 7,0980 | -0,1531 |
| USD/GBP | 0,8003 | 0,8004 | +0,0019 |
| USD/HKD | 7,8167 | 7,8168 | -0,0063 |
| USD/JPY | 154,3900 | 154,4000 | -0,1700 |
| USD/RUB | 92,0960 | 93,1000 | -1,0880 |
| USD/THB | 36,9630 | 36,9780 | -0,0650 |
| USD/TRY | 32,3570 | 32,3650 | -0,0920 |
| USD/ZAR | 18,6680 | 18,6750 | +0,0850 |