| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,92 € |  |
+1,42 | 13,52 | 30.04. | 18:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0669 | 1,0669 | -0,0001 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0016 |
| EUR/AUD | 1,6460 | 1,6461 | -0,0014 |
| EUR/CAD | 1,4694 | 1,4695 | -0,0001 |
| EUR/CNY | 7,7255 | 7,7276 | +0,1600 |
| EUR/GBP | 0,8543 | 0,8544 | +0,0005 |
| EUR/HKD | 8,3466 | 8,3478 | -0,0001 |
| EUR/JPY | 168,4900 | 168,5000 | +0,1900 |
| EUR/RUB | 99,2130 | 101,3530 | +0,5700 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9360 | 19,9450 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0184 | -0,0008 |
| CHF/USD | 1,0861 | 1,0862 | -0,0019 |
| CHF/AUD | 1,6756 | 1,6759 | -0,0042 |
| CHF/CAD | 1,4959 | 1,4962 | -0,0026 |
| CHF/CNY | 7,8634 | 7,8663 | +0,0632 |
| CHF/GBP | 0,8697 | 0,8699 | -0,0010 |
| CHF/HKD | 8,4968 | 8,4983 | -0,0146 |
| CHF/JPY | 171,5600 | 171,5800 | -0,1000 |
| CHF/RUB | 100,9900 | 101,4900 | -0,4200 |
| CHF/THB | 40,3620 | 40,3810 | -0,0750 |
| CHF/TRY | 35,2280 | 35,2520 | +0,0060 |
| CHF/ZAR | 20,2900 | 20,2990 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9371 | 0,9374 | +0,0004 |
| USD/CHF | 0,9207 | 0,9208 | +0,0015 |
| USD/AUD | 1,5428 | 1,5429 | -0,0012 |
| USD/CAD | 1,3773 | 1,3774 | -0,0001 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8008 | 0,8008 | +0,0005 |
| USD/HKD | 7,8233 | 7,8240 | -0,0004 |
| USD/JPY | 157,8900 | 157,9000 | +0,1700 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1670 | 37,1820 | -0,0030 |
| USD/TRY | 32,4490 | 32,4600 | +0,0680 |
| USD/ZAR | 18,6830 | 18,6940 | -0,1030 |