| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,75 € |  |
+1,38 | 14,73 | 30.04. | 18:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0670 | 1,0671 | +0,0001 |
| EUR/CHF | 0,9822 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6467 | 1,6469 | -0,0007 |
| EUR/CAD | 1,4693 | 1,4694 | -0,0002 |
| EUR/CNY | 7,7268 | 7,7289 | +0,1613 |
| EUR/GBP | 0,8550 | 0,8551 | +0,0012 |
| EUR/HKD | 8,3477 | 8,3490 | +0,0010 |
| EUR/JPY | 168,5200 | 168,5200 | +0,2200 |
| EUR/RUB | 99,2300 | 101,3700 | +0,5860 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9150 | 19,9260 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0183 | -0,0009 |
| CHF/USD | 1,0863 | 1,0863 | -0,0017 |
| CHF/AUD | 1,6762 | 1,6764 | -0,0037 |
| CHF/CAD | 1,4957 | 1,4959 | -0,0028 |
| CHF/CNY | 7,8640 | 7,8669 | +0,0638 |
| CHF/GBP | 0,8704 | 0,8706 | -0,0003 |
| CHF/HKD | 8,4978 | 8,4987 | -0,0140 |
| CHF/JPY | 171,6000 | 171,6100 | -0,0600 |
| CHF/RUB | 101,0100 | 101,5200 | -0,4000 |
| CHF/THB | 40,3710 | 40,3900 | -0,0660 |
| CHF/TRY | 35,2430 | 35,2630 | +0,0180 |
| CHF/ZAR | 20,2780 | 20,2900 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9369 | 0,9372 | +0,0002 |
| USD/CHF | 0,9205 | 0,9206 | +0,0014 |
| USD/AUD | 1,5432 | 1,5433 | -0,0008 |
| USD/CAD | 1,3770 | 1,3771 | -0,0004 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8013 | 0,8014 | +0,0010 |
| USD/HKD | 7,8236 | 7,8237 | -0,0004 |
| USD/JPY | 157,9000 | 157,9100 | +0,1800 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1690 | 37,1820 | -0,0020 |
| USD/TRY | 32,4450 | 32,4630 | +0,0680 |
| USD/ZAR | 18,6640 | 18,6700 | -0,1240 |