| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,97 € |  |
+1,36 | 6,94 | 30.04. | 18:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0669 | 1,0669 | -0,0001 |
| EUR/CHF | 0,9823 | 0,9825 | +0,0016 |
| EUR/AUD | 1,6465 | 1,6467 | -0,0009 |
| EUR/CAD | 1,4692 | 1,4693 | -0,0003 |
| EUR/CNY | 7,7258 | 7,7279 | +0,1603 |
| EUR/GBP | 0,8548 | 0,8549 | +0,0010 |
| EUR/HKD | 8,3466 | 8,3480 | -0,0001 |
| EUR/JPY | 168,4700 | 168,4800 | +0,1800 |
| EUR/RUB | 99,2160 | 101,3560 | +0,5730 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9150 | 19,9240 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0009 |
| CHF/USD | 1,0860 | 1,0861 | -0,0020 |
| CHF/AUD | 1,6759 | 1,6762 | -0,0039 |
| CHF/CAD | 1,4955 | 1,4957 | -0,0030 |
| CHF/CNY | 7,8624 | 7,8653 | +0,0622 |
| CHF/GBP | 0,8701 | 0,8702 | -0,0006 |
| CHF/HKD | 8,4961 | 8,4969 | -0,0157 |
| CHF/JPY | 171,5400 | 171,5600 | -0,1200 |
| CHF/RUB | 100,9900 | 101,5000 | -0,4200 |
| CHF/THB | 40,3610 | 40,3790 | -0,0770 |
| CHF/TRY | 35,2210 | 35,2680 | +0,0100 |
| CHF/ZAR | 20,2710 | 20,2850 | -0,1640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9372 | 0,9375 | +0,0005 |
| USD/CHF | 0,9207 | 0,9208 | +0,0016 |
| USD/AUD | 1,5432 | 1,5434 | -0,0008 |
| USD/CAD | 1,3771 | 1,3771 | -0,0003 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8012 | 0,8013 | +0,0009 |
| USD/HKD | 7,8236 | 7,8238 | -0,0004 |
| USD/JPY | 157,8800 | 157,8900 | +0,1600 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1650 | 37,1790 | -0,0050 |
| USD/TRY | 32,4330 | 32,4740 | +0,0670 |
| USD/ZAR | 18,6660 | 18,6720 | -0,1220 |