| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,68 € |  |
-0,17 | -0,90 | 30.04. | 21:23 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0718 | +0,0008 |
| EUR/CHF | 0,9825 | 0,9826 | +0,0004 |
| EUR/AUD | 1,6404 | 1,6406 | -0,0009 |
| EUR/CAD | 1,4705 | 1,4707 | -0,0011 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8552 | -0,0003 |
| EUR/HKD | 8,3793 | 8,3816 | +0,0014 |
| EUR/JPY | 167,2600 | 167,2700 | +1,7000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8910 | 19,9040 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0908 | 1,0909 | 0,0000 |
| CHF/AUD | 1,6698 | 1,6702 | -0,0019 |
| CHF/CAD | 1,4968 | 1,4970 | -0,0019 |
| CHF/CNY | 7,8974 | 7,9004 | +0,0001 |
| CHF/GBP | 0,8703 | 0,8704 | -0,0006 |
| CHF/HKD | 8,5288 | 8,5300 | -0,0043 |
| CHF/JPY | 170,2600 | 170,2800 | +1,6900 |
| CHF/RUB | 101,4400 | 102,9500 | 0,0000 |
| CHF/THB | 40,3830 | 40,4150 | 0,0000 |
| CHF/TRY | 35,1750 | 35,3390 | -0,1450 |
| CHF/ZAR | 20,2450 | 20,2570 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9167 | 0,9168 | -0,0001 |
| USD/AUD | 1,5308 | 1,5310 | -0,0017 |
| USD/CAD | 1,3721 | 1,3722 | -0,0018 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7978 | 0,7979 | -0,0005 |
| USD/HKD | 7,8190 | 7,8191 | -0,0040 |
| USD/JPY | 156,0500 | 156,0600 | +1,4900 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3940 | -0,1330 |
| USD/ZAR | 18,5610 | 18,5670 | -0,0220 |