| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,32 € |  |
+0,30 | 2,50 | 29.04. | 08:13 | 12,29 € | 12,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0721 | +0,0025 |
| EUR/CHF | 0,9779 | 0,9780 | +0,0005 |
| EUR/AUD | 1,6335 | 1,6337 | -0,0043 |
| EUR/CAD | 1,4633 | 1,4635 | +0,0014 |
| EUR/CNY | 7,7686 | 7,7691 | +0,0153 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0006 |
| EUR/HKD | 8,3892 | 8,3914 | +0,0161 |
| EUR/JPY | 168,4200 | 168,4400 | -0,4600 |
| EUR/RUB | 99,1580 | 100,2430 | +1,1870 |
| EUR/THB | 39,7000 | 39,7300 | +0,1350 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1090 | 20,1190 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0231 | +0,0001 |
| CHF/USD | 1,0964 | 1,0965 | +0,0019 |
| CHF/AUD | 1,6706 | 1,6708 | -0,0052 |
| CHF/CAD | 1,4966 | 1,4968 | +0,0008 |
| CHF/CNY | 7,7661 | 7,7886 | -0,0779 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5803 | 8,5815 | +0,0121 |
| CHF/JPY | 172,2400 | 172,2700 | -0,5800 |
| CHF/RUB | 100,7600 | 100,8900 | +0,1900 |
| CHF/THB | 40,6110 | 40,6280 | +0,1060 |
| CHF/TRY | 35,5720 | 35,6190 | -0,0480 |
| CHF/ZAR | 20,5660 | 20,5790 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9121 | 0,9122 | -0,0015 |
| USD/AUD | 1,5237 | 1,5238 | -0,0074 |
| USD/CAD | 1,3650 | 1,3651 | -0,0017 |
| USD/CNY | 7,0776 | 7,0976 | -0,0894 |
| USD/GBP | 0,7980 | 0,7980 | -0,0022 |
| USD/HKD | 7,8262 | 7,8263 | -0,0029 |
| USD/JPY | 157,1400 | 157,1500 | -0,7800 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0400 | 37,0510 | +0,0310 |
| USD/TRY | 32,4450 | 32,4830 | -0,1030 |
| USD/ZAR | 18,7570 | 18,7660 | -0,0570 |