| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,20 € |  |
+0,29 | 2,93 | 26.04. | 21:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0718 | 1,0719 | +0,0023 |
| EUR/CHF | 0,9785 | 0,9786 | +0,0011 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0054 |
| EUR/CAD | 1,4622 | 1,4624 | +0,0003 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0006 |
| EUR/HKD | 8,3890 | 8,3910 | +0,0158 |
| EUR/JPY | 170,6800 | 170,6800 | +1,7800 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1260 | 20,1440 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0953 | 1,0954 | +0,0009 |
| CHF/AUD | 1,6681 | 1,6684 | -0,0076 |
| CHF/CAD | 1,4943 | 1,4945 | -0,0014 |
| CHF/CNY | 7,9373 | 7,7857 | +0,0062 |
| CHF/GBP | 0,8743 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5737 | 8,5744 | +0,0052 |
| CHF/JPY | 174,4100 | 174,4300 | +1,5900 |
| CHF/RUB | 100,4900 | 100,9200 | +0,0700 |
| CHF/THB | 40,5130 | 40,5730 | +0,0300 |
| CHF/TRY | 35,5920 | 35,6600 | -0,0170 |
| CHF/ZAR | 20,5750 | 20,5810 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9129 | 0,9130 | -0,0007 |
| USD/AUD | 1,5229 | 1,5231 | -0,0082 |
| USD/CAD | 1,3643 | 1,3644 | -0,0024 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7982 | 0,7982 | -0,0020 |
| USD/HKD | 7,8274 | 7,8277 | -0,0016 |
| USD/JPY | 159,2500 | 159,2600 | +1,3400 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5540 | -0,0410 |
| USD/ZAR | 18,7790 | 18,7930 | -0,0320 |