| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,61 € |  |
+0,20 | 8,30 | 30.04. | 21:03 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0671 | 1,0671 | +0,0001 |
| EUR/CHF | 0,9823 | 0,9825 | +0,0016 |
| EUR/AUD | 1,6464 | 1,6466 | -0,0010 |
| EUR/CAD | 1,4690 | 1,4691 | -0,0005 |
| EUR/CNY | 7,7266 | 7,7288 | +0,1611 |
| EUR/GBP | 0,8551 | 0,8552 | +0,0013 |
| EUR/HKD | 8,3481 | 8,3484 | +0,0010 |
| EUR/JPY | 168,5000 | 168,5100 | +0,2100 |
| EUR/RUB | 99,2270 | 101,3680 | +0,5840 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9030 | 19,9140 | -0,1390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0181 | -0,0011 |
| CHF/USD | 1,0861 | 1,0862 | -0,0018 |
| CHF/AUD | 1,6759 | 1,6762 | -0,0039 |
| CHF/CAD | 1,4953 | 1,4955 | -0,0032 |
| CHF/CNY | 7,8636 | 7,8666 | +0,0634 |
| CHF/GBP | 0,8704 | 0,8705 | -0,0003 |
| CHF/HKD | 8,4972 | 8,4985 | -0,0144 |
| CHF/JPY | 171,5700 | 171,5900 | -0,0900 |
| CHF/RUB | 101,0200 | 101,5200 | -0,3900 |
| CHF/THB | 40,3740 | 40,3920 | -0,0640 |
| CHF/TRY | 35,2320 | 35,2820 | +0,0220 |
| CHF/ZAR | 20,2630 | 20,2740 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9370 | 0,9373 | +0,0003 |
| USD/CHF | 0,9206 | 0,9207 | +0,0014 |
| USD/AUD | 1,5430 | 1,5431 | -0,0010 |
| USD/CAD | 1,3767 | 1,3768 | -0,0007 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8013 | 0,8014 | +0,0010 |
| USD/HKD | 7,8236 | 7,8237 | -0,0004 |
| USD/JPY | 157,8800 | 157,8900 | +0,1700 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1680 | 37,1810 | -0,0030 |
| USD/TRY | 32,4420 | 32,4600 | +0,0640 |
| USD/ZAR | 18,6540 | 18,6610 | -0,1340 |