| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,86 € |  |
+0,27 | 7,52 | 29.04. | 07:47 | 3,77 € | 4,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0725 | +0,0030 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6335 | 1,6337 | -0,0043 |
| EUR/CAD | 1,4635 | 1,4637 | +0,0016 |
| EUR/CNY | 7,7714 | 7,7719 | +0,0181 |
| EUR/GBP | 0,8555 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3926 | 8,3940 | +0,0191 |
| EUR/JPY | 168,2500 | 168,2700 | -0,6400 |
| EUR/RUB | 98,6680 | 100,8200 | +1,2300 |
| EUR/THB | 39,7200 | 39,7500 | +0,1550 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1220 | 20,1330 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0222 | 1,0229 | -0,0002 |
| CHF/USD | 1,0970 | 1,0971 | +0,0026 |
| CHF/AUD | 1,6707 | 1,6711 | -0,0049 |
| CHF/CAD | 1,4969 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7677 | 7,7904 | -0,0762 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5845 | 8,5859 | +0,0164 |
| CHF/JPY | 172,0500 | 172,0900 | -0,7600 |
| CHF/RUB | 100,9200 | 101,0800 | +0,3700 |
| CHF/THB | 40,6340 | 40,6490 | +0,1280 |
| CHF/TRY | 35,5480 | 35,6050 | -0,0670 |
| CHF/ZAR | 20,5860 | 20,5940 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9321 | 0,9324 | -0,0023 |
| USD/CHF | 0,9117 | 0,9117 | -0,0020 |
| USD/AUD | 1,5230 | 1,5232 | -0,0081 |
| USD/CAD | 1,3646 | 1,3647 | -0,0021 |
| USD/CNY | 7,0770 | 7,0970 | -0,0900 |
| USD/GBP | 0,7977 | 0,7978 | -0,0025 |
| USD/HKD | 7,8256 | 7,8257 | -0,0035 |
| USD/JPY | 156,9000 | 156,9100 | -1,0200 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0400 | 37,0520 | +0,0310 |
| USD/TRY | 32,3970 | 32,4670 | -0,1340 |
| USD/ZAR | 18,7620 | 18,7720 | -0,0510 |