| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,41 € |  |
+0,01 | +0,23 | 29.04. | 15:06 | 4,30 € | 4,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0705 | 1,0705 | +0,0010 |
| EUR/CHF | 0,9767 | 0,9769 | -0,0006 |
| EUR/AUD | 1,6338 | 1,6339 | -0,0040 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7546 | 7,7567 | +0,0021 |
| EUR/GBP | 0,8540 | 0,8541 | -0,0021 |
| EUR/HKD | 8,3779 | 8,3801 | +0,0048 |
| EUR/JPY | 167,8100 | 167,8300 | -1,0700 |
| EUR/RUB | 99,1450 | 100,2140 | +1,1660 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9880 | 20,0030 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0242 | +0,0012 |
| CHF/USD | 1,0957 | 1,0958 | +0,0012 |
| CHF/AUD | 1,6720 | 1,6722 | -0,0038 |
| CHF/CAD | 1,4975 | 1,4978 | +0,0018 |
| CHF/CNY | 7,7531 | 7,7758 | -0,0908 |
| CHF/GBP | 0,8739 | 0,8741 | -0,0018 |
| CHF/HKD | 8,5759 | 8,5768 | +0,0075 |
| CHF/JPY | 171,8000 | 171,8300 | -1,0200 |
| CHF/RUB | 101,4600 | 102,5700 | +1,3800 |
| CHF/THB | 40,5800 | 40,5980 | +0,0760 |
| CHF/TRY | 35,4560 | 35,5000 | -0,1650 |
| CHF/ZAR | 20,4600 | 20,4710 | -0,1310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9339 | 0,9341 | -0,0006 |
| USD/CHF | 0,9124 | 0,9125 | -0,0012 |
| USD/AUD | 1,5260 | 1,5261 | -0,0051 |
| USD/CAD | 1,3668 | 1,3669 | +0,0001 |
| USD/CNY | 7,0760 | 7,0960 | -0,0910 |
| USD/GBP | 0,7976 | 0,7977 | -0,0025 |
| USD/HKD | 7,8270 | 7,8275 | -0,0020 |
| USD/JPY | 156,7900 | 156,8000 | -1,1200 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0350 | 37,0490 | +0,0270 |
| USD/TRY | 32,3700 | 32,3880 | -0,1880 |
| USD/ZAR | 18,6770 | 18,6820 | -0,1380 |