| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,30 € |  |
-0,01 | -0,19 | 02.05. | 08:42 | 5,33 € | 5,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0006 |
| EUR/CHF | 0,9774 | 0,9775 | -0,0047 |
| EUR/AUD | 1,6396 | 1,6397 | -0,0017 |
| EUR/CAD | 1,4703 | 1,4704 | -0,0013 |
| EUR/CNY | 7,7594 | 7,7615 | +0,0234 |
| EUR/GBP | 0,8555 | 0,8556 | +0,0002 |
| EUR/HKD | 8,3767 | 8,3790 | -0,0013 |
| EUR/JPY | 166,5600 | 166,5800 | +1,0000 |
| EUR/RUB | 99,3420 | 100,4080 | -0,4910 |
| EUR/THB | 39,5600 | 39,5800 | -0,0800 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8830 | 19,8920 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0231 | +0,0049 |
| CHF/USD | 1,0965 | 1,0967 | +0,0058 |
| CHF/AUD | 1,6774 | 1,6778 | +0,0058 |
| CHF/CAD | 1,5045 | 1,5047 | +0,0058 |
| CHF/CNY | 7,7578 | 7,7806 | -0,1296 |
| CHF/GBP | 0,8753 | 0,8755 | +0,0045 |
| CHF/HKD | 8,5720 | 8,5735 | +0,0391 |
| CHF/JPY | 170,4200 | 170,4500 | +1,8600 |
| CHF/RUB | 101,6400 | 102,8100 | +0,0300 |
| CHF/THB | 40,4540 | 40,5130 | +0,0840 |
| CHF/TRY | 35,4670 | 35,4860 | +0,0750 |
| CHF/ZAR | 20,3430 | 20,3560 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0026 |
| USD/CHF | 0,9120 | 0,9121 | -0,0048 |
| USD/AUD | 1,5297 | 1,5299 | -0,0028 |
| USD/CAD | 1,3720 | 1,3721 | -0,0019 |
| USD/CNY | 7,0748 | 7,0948 | -0,1563 |
| USD/GBP | 0,7983 | 0,7983 | -0,0001 |
| USD/HKD | 7,8173 | 7,8178 | -0,0055 |
| USD/JPY | 155,4100 | 155,4200 | +0,8500 |
| USD/RUB | 92,6960 | 93,7000 | -0,4880 |
| USD/THB | 36,9140 | 36,9240 | -0,1160 |
| USD/TRY | 32,3360 | 32,3740 | -0,0980 |
| USD/ZAR | 18,5540 | 18,5580 | -0,0310 |