| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,95 € |  |
+0,28 | 6,00 | 26.04. | 21:05 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0720 | +0,0024 |
| EUR/CHF | 0,9785 | 0,9786 | +0,0011 |
| EUR/AUD | 1,6322 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4625 | 1,4626 | +0,0006 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3899 | 8,3921 | +0,0168 |
| EUR/JPY | 170,6900 | 170,7000 | +1,8000 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1120 | 20,1300 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0954 | 1,0955 | +0,0010 |
| CHF/AUD | 1,6678 | 1,6681 | -0,0079 |
| CHF/CAD | 1,4946 | 1,4948 | -0,0012 |
| CHF/CNY | 7,9379 | 7,7864 | +0,0069 |
| CHF/GBP | 0,8744 | 0,8745 | -0,0014 |
| CHF/HKD | 8,5745 | 8,5756 | +0,0063 |
| CHF/JPY | 174,4300 | 174,4500 | +1,6100 |
| CHF/RUB | 100,5000 | 100,9300 | +0,0900 |
| CHF/THB | 40,5200 | 40,5780 | +0,0350 |
| CHF/TRY | 35,6050 | 35,6580 | -0,0110 |
| CHF/ZAR | 20,5590 | 20,5720 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9128 | 0,9129 | -0,0008 |
| USD/AUD | 1,5227 | 1,5229 | -0,0084 |
| USD/CAD | 1,3643 | 1,3645 | -0,0024 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7982 | 0,7983 | -0,0020 |
| USD/HKD | 7,8276 | 7,8279 | -0,0014 |
| USD/JPY | 159,2600 | 159,2700 | +1,3400 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,4970 | 32,5550 | -0,0410 |
| USD/ZAR | 18,7670 | 18,7780 | -0,0460 |