| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,65 € |  |
+0,21 | 14,58 | 02.05. | 08:55 | 1,66 € | 1,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0715 | 1,0715 | +0,0004 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0055 |
| EUR/AUD | 1,6385 | 1,6386 | -0,0028 |
| EUR/CAD | 1,4697 | 1,4699 | -0,0019 |
| EUR/CNY | 7,7588 | 7,7609 | +0,0228 |
| EUR/GBP | 0,8553 | 0,8554 | -0,0001 |
| EUR/HKD | 8,3749 | 8,3772 | -0,0030 |
| EUR/JPY | 166,3800 | 166,3900 | +0,8100 |
| EUR/RUB | 99,3750 | 100,4620 | -0,4470 |
| EUR/THB | 39,5300 | 39,5500 | -0,1100 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8660 | 19,8760 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0244 | +0,0062 |
| CHF/USD | 1,0971 | 1,0972 | +0,0064 |
| CHF/AUD | 1,6776 | 1,6780 | +0,0060 |
| CHF/CAD | 1,5050 | 1,5052 | +0,0063 |
| CHF/CNY | 7,7621 | 7,7846 | -0,1255 |
| CHF/GBP | 0,8757 | 0,8758 | +0,0048 |
| CHF/HKD | 8,5766 | 8,5775 | +0,0434 |
| CHF/JPY | 170,3700 | 170,4000 | +1,8100 |
| CHF/RUB | 101,7500 | 102,8600 | +0,1100 |
| CHF/THB | 40,4600 | 40,4760 | +0,0690 |
| CHF/TRY | 35,4900 | 35,5000 | +0,0940 |
| CHF/ZAR | 20,3430 | 20,3490 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9332 | 0,9334 | -0,0022 |
| USD/CHF | 0,9115 | 0,9116 | -0,0053 |
| USD/AUD | 1,5291 | 1,5293 | -0,0035 |
| USD/CAD | 1,3718 | 1,3719 | -0,0021 |
| USD/CNY | 7,0748 | 7,0948 | -0,1563 |
| USD/GBP | 0,7982 | 0,7982 | -0,0002 |
| USD/HKD | 7,8171 | 7,8176 | -0,0057 |
| USD/JPY | 155,2700 | 155,2800 | +0,7100 |
| USD/RUB | 92,7460 | 93,7500 | -0,4380 |
| USD/THB | 36,8880 | 36,8980 | -0,1420 |
| USD/TRY | 32,3390 | 32,3760 | -0,0960 |
| USD/ZAR | 18,5420 | 18,5480 | -0,0420 |