| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,09 € |  |
+0,20 | 22,47 | 30.04. | 21:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0714 | 1,0714 | +0,0003 |
| EUR/CHF | 0,9824 | 0,9825 | +0,0003 |
| EUR/AUD | 1,6405 | 1,6407 | -0,0008 |
| EUR/CAD | 1,4703 | 1,4704 | -0,0013 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8549 | 0,8550 | -0,0005 |
| EUR/HKD | 8,3758 | 8,3774 | -0,0025 |
| EUR/JPY | 167,1300 | 167,1500 | +1,5700 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8870 | 19,9070 | 0,0000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0905 | 1,0906 | -0,0003 |
| CHF/AUD | 1,6698 | 1,6701 | -0,0019 |
| CHF/CAD | 1,4966 | 1,4968 | -0,0021 |
| CHF/CNY | 7,8952 | 7,8979 | -0,0023 |
| CHF/GBP | 0,8701 | 0,8702 | -0,0008 |
| CHF/HKD | 8,5258 | 8,5271 | -0,0072 |
| CHF/JPY | 170,1500 | 170,1700 | +1,5800 |
| CHF/RUB | 101,4200 | 102,9300 | -0,0200 |
| CHF/THB | 40,3730 | 40,4070 | -0,0090 |
| CHF/TRY | 35,1660 | 35,3280 | -0,1540 |
| CHF/ZAR | 20,2470 | 20,2530 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9169 | 0,9170 | +0,0002 |
| USD/AUD | 1,5313 | 1,5314 | -0,0013 |
| USD/CAD | 1,3724 | 1,3725 | -0,0015 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7979 | 0,7980 | -0,0005 |
| USD/HKD | 7,8182 | 7,8189 | -0,0045 |
| USD/JPY | 155,9900 | 156,0000 | +1,4300 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3910 | -0,1340 |
| USD/ZAR | 18,5660 | 18,5780 | -0,0150 |