Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8G4X | Vontobel | 3188,12 | 20,90 | Open End | 20,93 | 20,96 | +0,26 | +1,26 | 30.04. |
| HB4A7B | UniCredit Bank ... | 3188,51 | 20,83 | Open End | 20,82 | 20,90 | +0,29 | +1,41 | 30.04. |
| JQ2WFP | J.P. Morgan Str... | 3189,04 | 20,89 | Open End | 20,90 | 20,95 | +0,27 | +1,31 | 30.04. |
| VX8G5H | Vontobel | 3207,29 | 21,12 | Open End | 21,14 | 21,17 | +0,26 | +1,25 | 30.04. |
| VX8G4S | Vontobel | 3208,25 | 21,09 | Open End | 21,10 | 21,13 | +0,26 | +1,25 | 30.04. |
| VX8G5F | Vontobel | 3227,01 | 21,30 | Open End | 21,33 | 21,36 | +0,26 | +1,24 | 30.04. |
| VX8G4R | Vontobel | 3228,37 | 21,28 | Open End | 21,29 | 21,32 | +0,26 | +1,24 | 30.04. |
| VX8G4Q | Vontobel | 3248,5 | 21,47 | Open End | 21,48 | 21,51 | +0,26 | +1,23 | 30.04. |
| VX77HL | Vontobel | 3266,11 | 21,67 | Open End | 21,69 | 21,72 | +0,26 | +1,21 | 30.04. |
| VX8G5T | Vontobel | 3268,6 | 21,65 | Open End | 21,67 | 21,70 | +0,25 | +1,17 | 30.04. |
| VX77HM | Vontobel | 3285,84 | 21,85 | Open End | 21,88 | 21,91 | +0,25 | +1,16 | 30.04. |
| VX8G4N | Vontobel | 3288,73 | 21,84 | Open End | 21,87 | 21,90 | +0,26 | +1,20 | 30.04. |
| VX77HH | Vontobel | 3305,55 | 22,04 | Open End | 22,05 | 22,08 | +0,26 | +1,19 | 30.04. |
| VX8G5U | Vontobel | 3308,86 | 22,03 | Open End | 22,06 | 22,09 | +0,25 | +1,15 | 30.04. |
| VX77JF | Vontobel | 3325,27 | 22,22 | Open End | 22,25 | 22,28 | +0,25 | +1,14 | 30.04. |
| VX8G5S | Vontobel | 3328,98 | 22,22 | Open End | 22,25 | 22,28 | +0,26 | +1,18 | 30.04. |
| VX77JE | Vontobel | 3344,98 | 22,41 | Open End | 22,43 | 22,46 | +0,26 | +1,17 | 30.04. |
| VX77GW | Vontobel | 3348,77 | 22,41 | Open End | 22,42 | 22,45 | +0,26 | +1,17 | 30.04. |
| VX77HN | Vontobel | 3364,7 | 22,59 | Open End | 22,62 | 22,65 | +0,26 | +1,16 | 30.04. |
| VX77G3 | Vontobel | 3368,89 | 22,60 | Open End | 22,60 | 22,63 | +0,26 | +1,16 | 30.04. |
| VX77G0 | Vontobel | 3389,01 | 22,78 | Open End | 22,81 | 22,84 | +0,26 | +1,15 | 30.04. |
| VP8Z8P | Vontobel | 3403,65 | 22,96 | Open End | 22,98 | 23,01 | +0,27 | +1,19 | 30.04. |
| VX77GV | Vontobel | 3409,12 | 22,97 | Open End | 23,00 | 23,03 | +0,26 | +1,14 | 30.04. |
| VP8Z8M | Vontobel | 3422,4 | 23,13 | Open End | 23,14 | 23,17 | +0,27 | +1,18 | 30.04. |
| VX77GX | Vontobel | 3429,25 | 23,16 | Open End | 23,19 | 23,22 | +0,26 | +1,14 | 30.04. |
| VP81Z7 | Vontobel | 3448,4 | 23,38 | Open End | 23,39 | 23,42 | +0,26 | +1,12 | 30.04. |
| VX77GT | Vontobel | 3449,37 | 23,35 | Open End | 23,36 | 23,39 | +0,26 | +1,13 | 30.04. |
| VP849P | Vontobel | 3478,94 | 23,67 | Open End | 23,69 | 23,72 | +0,27 | +1,15 | 30.04. |
| VP8Z8N | Vontobel | 3484,36 | 23,67 | Open End | 23,69 | 23,72 | +0,27 | +1,15 | 30.04. |
| JQ31CR | J.P. Morgan Str... | 3502,71 | 23,83 | Open End | 23,83 | 23,88 | +0,29 | +1,23 | 30.04. |
| VP86KP | Vontobel | 3515,65 | 24,00 | Open End | 24,02 | 24,05 | +0,26 | +1,10 | 30.04. |
| VP81Z4 | Vontobel | 3521,83 | 24,03 | Open End | 24,04 | 24,07 | +0,26 | +1,09 | 30.04. |
| VP86KQ | Vontobel | 3534,42 | 24,18 | Open End | 24,21 | 24,24 | +0,26 | +1,09 | 30.04. |
| VP86KS | Vontobel | 3553,18 | 24,35 | Open End | 24,38 | 24,41 | +0,26 | +1,08 | 30.04. |
| VP849R | Vontobel | 3557,18 | 24,36 | Open End | 24,37 | 24,40 | +0,27 | +1,12 | 30.04. |
| VP86KU | Vontobel | 3571,94 | 24,54 | Open End | 24,56 | 24,59 | +0,27 | +1,11 | 30.04. |
| VQ1AYN | Vontobel | 3593,63 | 24,74 | Open End | 24,76 | 24,79 | +0,28 | +1,14 | 30.04. |
| VP86KT | Vontobel | 3595,15 | 24,71 | Open End | 24,74 | 24,77 | +0,26 | +1,06 | 30.04. |
| VQ1AYP | Vontobel | 3612,44 | 24,91 | Open End | 24,94 | 24,97 | +0,27 | +1,10 | 30.04. |
| VP86KR | Vontobel | 3614,29 | 24,89 | Open End | 24,92 | 24,95 | +0,26 | +1,06 | 30.04. |
| VQ1AYV | Vontobel | 3631,26 | 25,09 | Open End | 25,12 | 25,15 | +0,28 | +1,13 | 30.04. |
| VP86KV | Vontobel | 3633,43 | 25,07 | Open End | 25,10 | 25,13 | +0,27 | +1,09 | 30.04. |
| VQ5YCY | Vontobel | 3663,27 | 25,39 | Open End | 25,42 | 25,45 | +0,27 | +1,07 | 30.04. |
| VQ1AYG | Vontobel | 3672,46 | 25,44 | Open End | 25,45 | 25,48 | +0,28 | +1,11 | 30.04. |
| VQ1AYJ | Vontobel | 3691,67 | 25,62 | Open End | 25,63 | 25,66 | +0,28 | +1,11 | 30.04. |
| VQ50SX | Vontobel | 3698,06 | 25,71 | Open End | 25,73 | 25,76 | +0,27 | +1,06 | 30.04. |
| VQ1AYL | Vontobel | 3710,87 | 25,80 | Open End | 25,81 | 25,84 | +0,28 | +1,10 | 30.04. |
| VQ50SW | Vontobel | 3717,11 | 25,89 | Open End | 25,92 | 25,95 | +0,27 | +1,05 | 30.04. |
| VQ50SZ | Vontobel | 3736,15 | 26,07 | Open End | 26,10 | 26,13 | +0,28 | +1,09 | 30.04. |
| VQ50SM | Vontobel | 3741,85 | 26,08 | Open End | 26,10 | 26,13 | +0,27 | +1,05 | 30.04. |
[ Es werden 50 von 1265 Treffer angezeigt ]