| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,25 € |  |
+0,03 | +13,64 | 17.05. | 16:18 | 0,25 € | 0,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | +0,0005 |
| EUR/CHF | 0,9865 | 0,9866 | +0,0019 |
| EUR/AUD | 1,6263 | 1,6264 | -0,0011 |
| EUR/CAD | 1,4794 | 1,4795 | -0,0003 |
| EUR/CNY | 7,7004 | 7,7204 | +0,0113 |
| EUR/GBP | 0,8561 | 0,8562 | -0,0015 |
| EUR/HKD | 8,4810 | 8,4823 | +0,0032 |
| EUR/JPY | 168,9900 | 169,0000 | +0,1500 |
| EUR/RUB | 98,9360 | 98,9450 | +0,1880 |
| EUR/THB | 39,2310 | 39,3010 | -0,0830 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,7540 | 19,7660 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0132 | 1,0140 | -0,0018 |
| CHF/USD | 1,1021 | 1,1022 | -0,0017 |
| CHF/AUD | 1,6484 | 1,6488 | -0,0044 |
| CHF/CAD | 1,4997 | 1,4999 | -0,0031 |
| CHF/CNY | 7,8042 | 7,8271 | -0,0043 |
| CHF/GBP | 0,8678 | 0,8680 | -0,0033 |
| CHF/HKD | 8,5972 | 8,5985 | -0,0134 |
| CHF/JPY | 171,2700 | 171,2900 | -0,1600 |
| CHF/RUB | 100,2300 | 100,3500 | -0,0100 |
| CHF/THB | 39,7380 | 39,7970 | -0,2000 |
| CHF/TRY | 35,4870 | 35,5030 | -0,1280 |
| CHF/ZAR | 20,0270 | 20,0360 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | -0,0006 |
| USD/CHF | 0,9073 | 0,9074 | +0,0014 |
| USD/AUD | 1,4958 | 1,4959 | -0,0018 |
| USD/CAD | 1,3607 | 1,3608 | -0,0009 |
| USD/CNY | 7,0815 | 7,1015 | +0,0065 |
| USD/GBP | 0,7874 | 0,7875 | -0,0018 |
| USD/HKD | 7,8011 | 7,8014 | -0,0006 |
| USD/JPY | 155,4300 | 155,4400 | +0,0800 |
| USD/RUB | 90,9480 | 91,0520 | +0,1250 |
| USD/THB | 36,0580 | 36,1080 | -0,1280 |
| USD/TRY | 32,1980 | 32,2140 | -0,0770 |
| USD/ZAR | 18,1710 | 18,1790 | -0,0120 |