| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,53 € |  |
+0,08 | +5,52 | 14.05. | 12:15 | 1,53 € | 1,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0004 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0002 |
| EUR/CAD | 1,4756 | 1,4758 | +0,0009 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4311 | 8,4334 | +0,0033 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6210 | 98,6300 | -0,2100 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8560 | 19,8670 | +0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0002 |
| CHF/USD | 1,1015 | 1,1016 | +0,0005 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8010 | 7,8237 | +0,0023 |
| CHF/GBP | 0,8776 | 0,8778 | +0,0009 |
| CHF/HKD | 8,6045 | 8,6056 | +0,0035 |
| CHF/JPY | 172,2600 | 172,2800 | +0,2700 |
| CHF/RUB | 100,7100 | 100,8300 | -0,1000 |
| CHF/THB | 40,3600 | 40,4180 | -0,1300 |
| CHF/TRY | 35,5160 | 35,5630 | +0,0200 |
| CHF/ZAR | 20,2670 | 20,2750 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9078 | 0,9078 | -0,0004 |
| USD/AUD | 1,5130 | 1,5130 | -0,0007 |
| USD/CAD | 1,3672 | 1,3672 | +0,0003 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7968 | 0,7968 | +0,0004 |
| USD/HKD | 7,8116 | 7,8121 | -0,0003 |
| USD/JPY | 156,3800 | 156,3900 | +0,1600 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2600 | 32,2680 | +0,0050 |
| USD/ZAR | 18,3980 | 18,4040 | +0,0370 |