| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,37 € |  |
-0,05 | -11,90 | 14.05. | 08:00 | 0,38 € | 0,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9793 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6338 | 1,6339 | +0,0008 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4258 | 8,4270 | -0,0025 |
| EUR/JPY | 168,7400 | 168,7500 | +0,1900 |
| EUR/RUB | 98,5580 | 98,5670 | -0,2730 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8340 | 19,8460 | +0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0213 | +0,0003 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6679 | 1,6682 | +0,0016 |
| CHF/CAD | 1,5062 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8018 | 7,8245 | +0,0031 |
| CHF/GBP | 0,8770 | 0,8771 | +0,0002 |
| CHF/HKD | 8,6026 | 8,6036 | +0,0016 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,6500 | 100,6700 | -0,2100 |
| CHF/THB | 40,4330 | 40,4910 | -0,0580 |
| CHF/TRY | 35,4760 | 35,4910 | -0,0360 |
| CHF/ZAR | 20,2550 | 20,2660 | +0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9080 | 0,9080 | -0,0002 |
| USD/AUD | 1,5145 | 1,5147 | +0,0009 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2180 | 32,2250 | -0,0370 |
| USD/ZAR | 18,3880 | 18,3970 | +0,0290 |