| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,07 € |  |
+0,08 | +8,08 | 14.05. | 17:15 | 1,09 € | 1,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4771 | 1,4773 | +0,0024 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0199 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4538 | 8,4545 | +0,0252 |
| EUR/JPY | 169,3300 | 169,3400 | +0,7800 |
| EUR/RUB | 98,8810 | 98,8900 | +0,0510 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9370 | 19,9460 | +0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0196 | -0,0013 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6651 | 1,6654 | -0,0012 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8110 | 7,8337 | +0,0123 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6189 | 8,6197 | +0,0178 |
| CHF/JPY | 172,6400 | 172,6600 | +0,6500 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3330 | 40,3910 | -0,1580 |
| CHF/TRY | 35,5780 | 35,6230 | +0,0810 |
| CHF/ZAR | 20,3240 | 20,3310 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9063 | 0,9064 | -0,0018 |
| USD/AUD | 1,5092 | 1,5093 | -0,0044 |
| USD/CAD | 1,3651 | 1,3651 | -0,0018 |
| USD/CNY | 7,0804 | 7,1004 | -0,0027 |
| USD/GBP | 0,7942 | 0,7942 | -0,0022 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,2480 | 32,2850 | +0,0080 |
| USD/ZAR | 18,4250 | 18,4310 | +0,0640 |