| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,31 € |  |
+0,10 | +8,26 | 14.05. | 17:08 | 1,30 € | 1,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4767 | 1,4768 | +0,0020 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4510 | 8,4517 | +0,0225 |
| EUR/JPY | 169,2500 | 169,2600 | +0,7000 |
| EUR/RUB | 98,8450 | 98,8540 | +0,0140 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9250 | 19,9360 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5060 | 1,5062 | +0,0012 |
| CHF/CNY | 7,8098 | 7,8325 | +0,0111 |
| CHF/GBP | 0,8766 | 0,8768 | -0,0001 |
| CHF/HKD | 8,6189 | 8,6201 | +0,0180 |
| CHF/JPY | 172,6100 | 172,6300 | +0,6200 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3170 | 40,3760 | -0,1730 |
| CHF/TRY | 35,5920 | 35,6040 | +0,0780 |
| CHF/ZAR | 20,3240 | 20,3310 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9064 | 0,9064 | -0,0018 |
| USD/AUD | 1,5101 | 1,5103 | -0,0035 |
| USD/CAD | 1,3651 | 1,3652 | -0,0017 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8122 | 7,8124 | +0,0001 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2470 | 32,2840 | +0,0060 |
| USD/ZAR | 18,4210 | 18,4260 | +0,0600 |