| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,66 € |  |
-0,06 | -8,33 | 21.05. | 09:21 | 0,66 € | 0,76 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | +0,0009 |
| EUR/CHF | 0,9888 | 0,9889 | +0,0003 |
| EUR/AUD | 1,6303 | 1,6305 | +0,0018 |
| EUR/CAD | 1,4812 | 1,4813 | +0,0019 |
| EUR/CNY | 7,6978 | 7,7178 | +0,0065 |
| EUR/GBP | 0,8548 | 0,8550 | +0,0003 |
| EUR/HKD | 8,4793 | 8,4804 | +0,0124 |
| EUR/JPY | 169,8100 | 169,8200 | +0,1800 |
| EUR/RUB | 98,6450 | 98,6540 | +0,1580 |
| EUR/THB | 39,4360 | 39,5060 | +0,2540 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7530 | 19,7650 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0109 | 1,0117 | -0,0012 |
| CHF/USD | 1,0990 | 1,0991 | +0,0005 |
| CHF/AUD | 1,6486 | 1,6488 | +0,0010 |
| CHF/CAD | 1,4980 | 1,4982 | +0,0012 |
| CHF/CNY | 7,7823 | 7,8048 | +0,0012 |
| CHF/GBP | 0,8645 | 0,8646 | 0,0000 |
| CHF/HKD | 8,5746 | 8,5757 | +0,0080 |
| CHF/JPY | 171,7200 | 171,7400 | +0,1100 |
| CHF/RUB | 99,5280 | 99,5440 | -0,2070 |
| CHF/THB | 39,8640 | 39,9210 | +0,2050 |
| CHF/TRY | 35,3690 | 35,4120 | -0,0080 |
| CHF/ZAR | 19,9700 | 19,9790 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0004 |
| USD/CHF | 0,9099 | 0,9100 | -0,0004 |
| USD/AUD | 1,5002 | 1,5003 | +0,0005 |
| USD/CAD | 1,3630 | 1,3631 | +0,0005 |
| USD/CNY | 7,0819 | 7,1019 | -0,0008 |
| USD/GBP | 0,7866 | 0,7867 | -0,0004 |
| USD/HKD | 7,8031 | 7,8031 | +0,0052 |
| USD/JPY | 156,2600 | 156,2600 | +0,0300 |
| USD/RUB | 90,7710 | 90,7800 | -0,0130 |
| USD/THB | 36,2760 | 36,3260 | +0,1770 |
| USD/TRY | 32,2020 | 32,2090 | -0,0140 |
| USD/ZAR | 18,1790 | 18,1870 | -0,0320 |