| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,36 € |  |
+0,01 | +2,86 | 14.05. | 16:09 | 0,38 € | 0,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0007 |
| EUR/AUD | 1,6331 | 1,6332 | +0,0001 |
| EUR/CAD | 1,4765 | 1,4766 | +0,0017 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4520 | 8,4542 | +0,0242 |
| EUR/JPY | 169,2100 | 169,2300 | +0,6700 |
| EUR/RUB | 98,8590 | 98,8680 | +0,0280 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9250 | 19,9330 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8102 | 7,8329 | +0,0115 |
| CHF/GBP | 0,8767 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6196 | 8,6203 | +0,0184 |
| CHF/JPY | 172,5700 | 172,5800 | +0,5800 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3190 | 40,3780 | -0,1710 |
| CHF/TRY | 35,5960 | 35,6080 | +0,0830 |
| CHF/ZAR | 20,3230 | 20,3310 | +0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9062 | 0,9063 | -0,0020 |
| USD/AUD | 1,5093 | 1,5095 | -0,0043 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8123 | 7,8123 | +0,0001 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2610 | 32,2690 | +0,0060 |
| USD/ZAR | 18,4160 | 18,4220 | +0,0550 |