| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,58 € |  |
+0,03 | +5,45 | 14.05. | 21:09 | 0,60 € | 0,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0821 | +0,0030 |
| EUR/CHF | 0,9801 | 0,9813 | +0,0008 |
| EUR/AUD | 1,6325 | 1,6332 | -0,0003 |
| EUR/CAD | 1,4764 | 1,4775 | +0,0022 |
| EUR/CNY | 7,6613 | 7,6813 | +0,0183 |
| EUR/GBP | 0,8591 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4507 | 8,4529 | +0,0229 |
| EUR/JPY | 169,2200 | 169,2600 | +0,6900 |
| EUR/RUB | 98,7940 | 98,8030 | -0,0370 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8560 | 19,9360 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1023 | 1,1042 | +0,0022 |
| CHF/AUD | 1,6632 | 1,6668 | -0,0014 |
| CHF/CAD | 1,5043 | 1,5077 | +0,0011 |
| CHF/CNY | 7,8041 | 7,8396 | +0,0118 |
| CHF/GBP | 0,8754 | 0,8779 | -0,0002 |
| CHF/HKD | 8,6107 | 8,6261 | +0,0169 |
| CHF/JPY | 172,4500 | 172,6800 | +0,5700 |
| CHF/RUB | 100,2600 | 101,0600 | -0,2000 |
| CHF/THB | 40,2930 | 40,4180 | -0,1640 |
| CHF/TRY | 35,5660 | 35,6930 | +0,1100 |
| CHF/ZAR | 20,2770 | 20,3380 | +0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9064 | 0,9070 | -0,0015 |
| USD/AUD | 1,5089 | 1,5096 | -0,0044 |
| USD/CAD | 1,3649 | 1,3660 | -0,0014 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7942 | 0,7951 | -0,0017 |
| USD/HKD | 7,8110 | 7,8125 | -0,0004 |
| USD/JPY | 156,3900 | 156,4700 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5550 | 36,6050 | -0,2200 |
| USD/TRY | 32,2660 | 32,3260 | +0,0370 |
| USD/ZAR | 18,3490 | 18,4560 | +0,0390 |