| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,47 € |  |
+0,05 | +3,52 | 14.05. | 11:09 | 1,50 € | 1,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0792 | 1,0793 | +0,0003 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4754 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4307 | 8,4318 | +0,0023 |
| EUR/JPY | 168,7400 | 168,7500 | +0,1900 |
| EUR/RUB | 98,6900 | 98,6990 | -0,1400 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8550 | 19,8630 | +0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0212 | +0,0002 |
| CHF/USD | 1,1019 | 1,1020 | +0,0009 |
| CHF/AUD | 1,6667 | 1,6670 | +0,0004 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0016 |
| CHF/CNY | 7,8059 | 7,8286 | +0,0072 |
| CHF/GBP | 0,8786 | 0,8787 | +0,0018 |
| CHF/HKD | 8,6079 | 8,6089 | +0,0069 |
| CHF/JPY | 172,2900 | 172,3100 | +0,3000 |
| CHF/RUB | 100,7200 | 100,8400 | -0,0900 |
| CHF/THB | 40,3870 | 40,4450 | -0,1030 |
| CHF/TRY | 35,5300 | 35,5750 | +0,0330 |
| CHF/ZAR | 20,2740 | 20,2840 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9266 | -0,0004 |
| USD/CHF | 0,9074 | 0,9075 | -0,0007 |
| USD/AUD | 1,5125 | 1,5127 | -0,0011 |
| USD/CAD | 1,3671 | 1,3672 | +0,0003 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7973 | 0,7973 | +0,0010 |
| USD/HKD | 7,8117 | 7,8121 | -0,0003 |
| USD/JPY | 156,3600 | 156,3600 | +0,1300 |
| USD/RUB | 91,3980 | 91,5020 | -0,1550 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2430 | 32,2810 | +0,0030 |
| USD/ZAR | 18,3980 | 18,4030 | +0,0380 |