Palladium Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU89EG | Vontobel | 1200 | 2,47 | 20.09.2024 | 2,47 | 2,52 | +0,17 | +7,39 | 15:03 |
| GQ64KE | Goldman Sachs | 1200 | 2,48 | 07.08.2024 | 2,49 | 2,52 | +0,17 | +7,36 | 14:21 |
| GQ67UF | Goldman Sachs | 1200 | 2,56 | 06.11.2024 | 2,58 | 2,61 | +0,14 | +5,79 | 14:27 |
| GQ64PA | Goldman Sachs | 1200 | 2,70 | 05.03.2025 | 2,72 | 2,75 | +0,13 | +5,06 | 14:24 |
| GQ67UB | Goldman Sachs | 1170 | 2,29 | 02.10.2024 | 2,30 | 2,33 | +0,14 | +6,51 | 14:27 |
| GQ67UC | Goldman Sachs | 1170 | 2,33 | 06.11.2024 | 2,34 | 2,37 | +0,14 | +6,39 | 14:27 |
| GQ67UD | Goldman Sachs | 1170 | 2,48 | 05.03.2025 | 2,49 | 2,52 | +0,12 | +5,08 | 14:27 |
| GQ61WV | Goldman Sachs | 1170 | 2,18 | 03.07.2024 | 2,19 | 2,21 | +0,16 | +7,92 | 14:27 |
| GQ64KD | Goldman Sachs | 1170 | 2,38 | 04.12.2024 | 2,39 | 2,42 | +0,14 | +6,25 | 14:21 |
| GQ64KC | Goldman Sachs | 1170 | 2,23 | 07.08.2024 | 2,25 | 2,27 | +0,16 | +7,73 | 14:21 |
| GX5XTP | Goldman Sachs | 1170 | 2,13 | 05.06.2024 | 2,17 | 2,19 | +0,15 | +7,58 | 14:28 |
| GX90QC | Goldman Sachs | 1170 | 2,27 | 04.09.2024 | 2,27 | 2,30 | +0,17 | +8,10 | 14:22 |
| VU1B5F | Vontobel | 1150 | 1,99 | 21.06.2024 | 1,98 | 2,03 | +0,18 | +9,94 | 15:02 |
| VU89DW | Vontobel | 1150 | 2,08 | 20.09.2024 | 2,09 | 2,14 | +0,16 | +8,33 | 15:03 |
| VU89CF | Vontobel | 1150 | 2,20 | 20.12.2024 | 2,21 | 2,26 | +0,17 | +8,37 | 15:03 |
| GQ61WU | Goldman Sachs | 1140 | 1,93 | 03.07.2024 | 1,95 | 1,97 | +0,16 | +9,04 | 14:26 |
| GX5SAK | Goldman Sachs | 1140 | 1,90 | 05.06.2024 | 1,92 | 1,94 | +0,18 | +10,47 | 14:20 |
| GQ66PU | Goldman Sachs | 1140 | 2,07 | 02.10.2024 | 2,09 | 2,12 | +0,15 | +7,81 | 14:23 |
| GQ67UA | Goldman Sachs | 1140 | 2,10 | 06.11.2024 | 2,12 | 2,15 | +0,13 | +6,60 | 14:27 |
| GQ61QD | Goldman Sachs | 1140 | 2,39 | 04.06.2025 | 2,40 | 2,43 | +0,12 | +5,29 | 14:20 |
| GX5VQ8 | Goldman Sachs | 1140 | 2,17 | 04.12.2024 | 2,16 | 2,19 | +0,15 | +7,43 | 15:06 |
| GX5YDC | Goldman Sachs | 1140 | 2,00 | 04.09.2024 | 2,03 | 2,06 | +0,12 | +6,38 | 12:26 |
| GQ63US | Goldman Sachs | 1140 | 1,96 | 07.08.2024 | 2,01 | 2,03 | +0,13 | +7,10 | 12:26 |
| GQ64P9 | Goldman Sachs | 1140 | 2,28 | 05.03.2025 | 2,29 | 2,32 | +0,13 | +6,05 | 14:24 |
| GQ67U8 | Goldman Sachs | 1110 | 1,89 | 06.11.2024 | 1,90 | 1,93 | +0,13 | +7,39 | 14:27 |
| GQ67U9 | Goldman Sachs | 1110 | 2,06 | 05.03.2025 | 2,08 | 2,11 | +0,1 | +5,10 | 14:27 |
| GQ61WT | Goldman Sachs | 1110 | 1,68 | 03.07.2024 | 1,71 | 1,73 | +0,15 | +9,80 | 14:26 |
| GQ64KB | Goldman Sachs | 1110 | 1,94 | 04.12.2024 | 1,96 | 1,99 | +0,13 | +7,18 | 14:21 |
| GX5XTL | Goldman Sachs | 1110 | 1,61 | 05.06.2024 | 1,64 | 1,66 | +0,15 | +10,27 | 14:28 |
| GX90QB | Goldman Sachs | 1110 | 1,80 | 04.09.2024 | 1,82 | 1,85 | +0,15 | +9,09 | 14:22 |
| GQ64KA | Goldman Sachs | 1110 | 1,75 | 07.08.2024 | 1,76 | 1,78 | +0,15 | +9,38 | 14:21 |
| GQ67U7 | Goldman Sachs | 1110 | 1,83 | 02.10.2024 | 1,86 | 1,89 | +0,12 | +7,02 | 14:27 |
| VD2BN1 | Vontobel | 1100 | 2,05 | 20.06.2025 | 2,05 | 2,10 | +0,16 | +8,47 | 15:04 |
| VU89CE | Vontobel | 1100 | 1,85 | 20.12.2024 | 1,85 | 1,90 | +0,16 | +9,47 | 15:03 |
| VD2BNX | Vontobel | 1100 | 1,97 | 21.03.2025 | 1,97 | 2,02 | +0,17 | +9,44 | 15:04 |
| VU89DM | Vontobel | 1100 | 1,72 | 20.09.2024 | 1,72 | 1,77 | +0,15 | +9,55 | 15:03 |
| VU1B6B | Vontobel | 1100 | 1,58 | 21.06.2024 | 1,58 | 1,63 | +0,16 | +11,27 | 15:02 |
| GX5SA3 | Goldman Sachs | 1080 | 1,38 | 05.06.2024 | 1,40 | 1,42 | +0,17 | +14,05 | 14:20 |
| GX5VQ7 | Goldman Sachs | 1080 | 1,75 | 04.12.2024 | 1,74 | 1,77 | +0,14 | +8,70 | 15:06 |
| GQ61QC | Goldman Sachs | 1080 | 2,01 | 04.06.2025 | 2,01 | 2,04 | +0,11 | +5,79 | 14:20 |
| GQ64P8 | Goldman Sachs | 1080 | 1,88 | 05.03.2025 | 1,89 | 1,92 | +0,12 | +6,82 | 14:24 |
| GQ67U6 | Goldman Sachs | 1080 | 1,68 | 06.11.2024 | 1,69 | 1,72 | +0,12 | +7,69 | 14:27 |
| GQ61WS | Goldman Sachs | 1080 | 1,44 | 03.07.2024 | 1,45 | 1,47 | +0,15 | +11,63 | 14:26 |
| GQ63UR | Goldman Sachs | 1080 | 1,49 | 07.08.2024 | 1,54 | 1,56 | +0,11 | +7,97 | 12:26 |
| GQ66PT | Goldman Sachs | 1080 | 1,63 | 02.10.2024 | 1,64 | 1,67 | +0,14 | +9,40 | 14:23 |
| GX5YDB | Goldman Sachs | 1080 | 1,55 | 04.09.2024 | 1,58 | 1,61 | +0,11 | +7,64 | 12:26 |
| GQ63UQ | Goldman Sachs | 1050 | 1,27 | 07.08.2024 | 1,32 | 1,34 | +0,1 | +8,55 | 12:26 |
| GX5WP3 | Goldman Sachs | 1050 | 1,54 | 04.12.2024 | 1,55 | 1,58 | +0,12 | +8,45 | 15:08 |
| GX90QA | Goldman Sachs | 1050 | 1,37 | 04.09.2024 | 1,38 | 1,40 | +0,14 | +11,38 | 14:22 |
| VU89CS | Vontobel | 1050 | 1,52 | 20.12.2024 | 1,52 | 1,57 | +0,15 | +10,95 | 15:03 |
[ Es werden 50 von 386 Treffer angezeigt ]