| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,63 € |  |
+0,09 | +5,84 | 10.05. | 14:24 | 1,64 € | 1,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0789 | +0,0007 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0008 |
| EUR/AUD | 1,6297 | 1,6300 | +0,0011 |
| EUR/CAD | 1,4710 | 1,4712 | -0,0037 |
| EUR/CNY | 7,7946 | 7,7957 | +0,1568 |
| EUR/GBP | 0,8606 | 0,8607 | -0,0003 |
| EUR/HKD | 8,4293 | 8,4297 | +0,0040 |
| EUR/JPY | 167,8900 | 167,9100 | +0,2600 |
| EUR/RUB | 99,7330 | 99,7420 | -0,0420 |
| EUR/THB | 39,6200 | 39,6500 | +0,0140 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8680 | 19,8770 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0234 | -0,0018 |
| CHF/USD | 1,1036 | 1,1037 | 0,0000 |
| CHF/AUD | 1,6670 | 1,6673 | -0,0003 |
| CHF/CAD | 1,5048 | 1,5050 | -0,0048 |
| CHF/CNY | 7,8135 | 7,9750 | +0,0660 |
| CHF/GBP | 0,8803 | 0,8804 | -0,0009 |
| CHF/HKD | 8,6225 | 8,6237 | -0,0010 |
| CHF/JPY | 171,7400 | 171,7600 | +0,1600 |
| CHF/RUB | 101,9900 | 102,1100 | -0,1000 |
| CHF/THB | 40,5380 | 40,5530 | -0,0130 |
| CHF/TRY | 35,5260 | 35,5690 | -0,0830 |
| CHF/ZAR | 20,3250 | 20,3330 | -0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | -0,0036 |
| USD/CHF | 0,9061 | 0,9062 | +0,0001 |
| USD/AUD | 1,5106 | 1,5107 | -0,0002 |
| USD/CAD | 1,3636 | 1,3637 | -0,0043 |
| USD/CNY | 7,0801 | 7,2259 | +0,0680 |
| USD/GBP | 0,7976 | 0,7977 | -0,0008 |
| USD/HKD | 7,8134 | 7,8135 | -0,0007 |
| USD/JPY | 155,6200 | 155,6300 | +0,1500 |
| USD/RUB | 92,4130 | 92,5170 | -0,0850 |
| USD/THB | 36,7350 | 36,7450 | -0,0090 |
| USD/TRY | 32,2090 | 32,2200 | -0,0570 |
| USD/ZAR | 18,4180 | 18,4230 | -0,0610 |