| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,43 € |  |
-0,06 | -4,03 | 20.05. | 09:52 | 1,41 € | 1,43 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0874 | +0,0004 |
| EUR/CHF | 0,9892 | 0,9893 | +0,0009 |
| EUR/AUD | 1,6244 | 1,6246 | +0,0001 |
| EUR/CAD | 1,4801 | 1,4803 | +0,0002 |
| EUR/CNY | 7,7046 | 7,7246 | +0,0036 |
| EUR/GBP | 0,8562 | 0,8563 | +0,0002 |
| EUR/HKD | 8,4791 | 8,4803 | -0,0008 |
| EUR/JPY | 169,3300 | 169,3400 | +0,1400 |
| EUR/RUB | 99,1650 | 99,1740 | +0,2160 |
| EUR/THB | 39,0910 | 39,1610 | -0,3680 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,7100 | 19,7210 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0991 | 1,0992 | -0,0006 |
| CHF/AUD | 1,6419 | 1,6422 | -0,0013 |
| CHF/CAD | 1,4961 | 1,4964 | -0,0010 |
| CHF/CNY | 7,7865 | 7,8092 | -0,0005 |
| CHF/GBP | 0,8654 | 0,8655 | -0,0006 |
| CHF/HKD | 8,5711 | 8,5724 | -0,0083 |
| CHF/JPY | 171,1600 | 171,1700 | 0,0000 |
| CHF/RUB | 99,7460 | 99,7620 | -0,3050 |
| CHF/THB | 39,5210 | 39,5790 | -0,3920 |
| CHF/TRY | 35,3850 | 35,4250 | -0,0310 |
| CHF/ZAR | 19,9270 | 19,9350 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9098 | 0,9099 | +0,0005 |
| USD/AUD | 1,4939 | 1,4939 | -0,0004 |
| USD/CAD | 1,3613 | 1,3613 | -0,0002 |
| USD/CNY | 7,0844 | 7,1044 | +0,0031 |
| USD/GBP | 0,7874 | 0,7874 | -0,0001 |
| USD/HKD | 7,7983 | 7,7987 | -0,0034 |
| USD/JPY | 155,7300 | 155,7400 | +0,0900 |
| USD/RUB | 90,7460 | 90,7550 | -0,2350 |
| USD/THB | 35,9550 | 36,0050 | -0,3400 |
| USD/TRY | 32,2050 | 32,2110 | -0,0140 |
| USD/ZAR | 18,1280 | 18,1340 | -0,0560 |