| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,37 € |  |
-0,01 | -0,72 | 20.05. | 11:13 | 1,22 € | 1,26 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0861 | -0,0009 |
| EUR/CHF | 0,9877 | 0,9878 | -0,0006 |
| EUR/AUD | 1,6251 | 1,6252 | +0,0007 |
| EUR/CAD | 1,4793 | 1,4794 | -0,0006 |
| EUR/CNY | 7,6991 | 7,7191 | -0,0019 |
| EUR/GBP | 0,8555 | 0,8556 | -0,0005 |
| EUR/HKD | 8,4703 | 8,4714 | -0,0097 |
| EUR/JPY | 169,1400 | 169,1500 | -0,0500 |
| EUR/RUB | 98,3670 | 98,3760 | -0,5810 |
| EUR/THB | 39,1610 | 39,2310 | -0,2980 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,7840 | 19,7950 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0995 | 1,0996 | -0,0002 |
| CHF/AUD | 1,6452 | 1,6455 | +0,0020 |
| CHF/CAD | 1,4977 | 1,4979 | +0,0005 |
| CHF/CNY | 7,7899 | 7,8125 | +0,0028 |
| CHF/GBP | 0,8661 | 0,8662 | +0,0001 |
| CHF/HKD | 8,5757 | 8,5766 | -0,0039 |
| CHF/JPY | 171,2400 | 171,2500 | +0,0800 |
| CHF/RUB | 99,5250 | 99,6490 | -0,4710 |
| CHF/THB | 39,6330 | 39,6920 | -0,2800 |
| CHF/TRY | 35,3840 | 35,4270 | -0,0300 |
| CHF/ZAR | 20,0270 | 20,0400 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9094 | 0,9095 | +0,0002 |
| USD/AUD | 1,4963 | 1,4964 | +0,0021 |
| USD/CAD | 1,3621 | 1,3622 | +0,0007 |
| USD/CNY | 7,0849 | 7,1049 | +0,0036 |
| USD/GBP | 0,7877 | 0,7877 | +0,0002 |
| USD/HKD | 7,7995 | 7,7998 | -0,0023 |
| USD/JPY | 155,7300 | 155,7400 | +0,0900 |
| USD/RUB | 90,5230 | 90,6270 | -0,4100 |
| USD/THB | 36,0480 | 36,0980 | -0,2470 |
| USD/TRY | 32,1830 | 32,2190 | -0,0210 |
| USD/ZAR | 18,2180 | 18,2260 | +0,0350 |