| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,06 € |  |
+0,40 | 3,43 | 14.05. | 14:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0826 | +0,0007 |
| EUR/CHF | 0,9808 | 0,9809 | 0,0000 |
| EUR/AUD | 1,6298 | 1,6299 | -0,0030 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0001 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4554 | 8,4565 | +0,0053 |
| EUR/JPY | 169,3300 | 169,3500 | +0,1100 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8970 | 19,9090 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1036 | 1,1037 | +0,0009 |
| CHF/AUD | 1,6614 | 1,6618 | -0,0028 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0003 |
| CHF/CNY | 7,8138 | 7,8366 | +0,0066 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0004 |
| CHF/HKD | 8,6205 | 8,6216 | +0,0066 |
| CHF/JPY | 172,6500 | 172,6600 | +0,1000 |
| CHF/RUB | 100,3900 | 101,0200 | +0,0800 |
| CHF/THB | 40,3530 | 40,4110 | +0,0340 |
| CHF/TRY | 35,6130 | 35,6520 | +0,0050 |
| CHF/ZAR | 20,2850 | 20,3010 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9060 | 0,9060 | -0,0006 |
| USD/AUD | 1,5054 | 1,5056 | -0,0038 |
| USD/CAD | 1,3643 | 1,3644 | -0,0009 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7939 | 0,7940 | -0,0003 |
| USD/HKD | 7,8110 | 7,8111 | -0,0006 |
| USD/JPY | 156,4200 | 156,4300 | 0,0000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2500 | 32,3200 | -0,0230 |
| USD/ZAR | 18,3800 | 18,3920 | +0,0020 |