| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,89 € |  |
-0,89 | -5,30 | 30.04. | 21:14 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0672 | 1,0672 | +0,0002 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0019 |
| EUR/AUD | 1,6466 | 1,6467 | -0,0008 |
| EUR/CAD | 1,4696 | 1,4697 | +0,0001 |
| EUR/CNY | 7,7277 | 7,7299 | +0,1622 |
| EUR/GBP | 0,8546 | 0,8547 | +0,0008 |
| EUR/HKD | 8,3483 | 8,3505 | +0,0021 |
| EUR/JPY | 168,5100 | 168,5200 | +0,2200 |
| EUR/RUB | 99,2410 | 101,3820 | +0,5980 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9290 | 19,9410 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0177 | -0,0014 |
| CHF/USD | 1,0860 | 1,0861 | -0,0020 |
| CHF/AUD | 1,6755 | 1,6758 | -0,0043 |
| CHF/CAD | 1,4955 | 1,4957 | -0,0030 |
| CHF/CNY | 7,8628 | 7,8655 | +0,0625 |
| CHF/GBP | 0,8696 | 0,8698 | -0,0011 |
| CHF/HKD | 8,4964 | 8,4972 | -0,0154 |
| CHF/JPY | 171,5300 | 171,5500 | -0,1300 |
| CHF/RUB | 101,0000 | 101,5000 | -0,4200 |
| CHF/THB | 40,3630 | 40,3790 | -0,0750 |
| CHF/TRY | 35,2270 | 35,2710 | +0,0140 |
| CHF/ZAR | 20,2920 | 20,3000 | -0,1460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9369 | 0,9371 | +0,0001 |
| USD/CHF | 0,9207 | 0,9208 | +0,0016 |
| USD/AUD | 1,5428 | 1,5430 | -0,0012 |
| USD/CAD | 1,3771 | 1,3772 | -0,0003 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8008 | 0,8008 | +0,0005 |
| USD/HKD | 7,8234 | 7,8239 | -0,0004 |
| USD/JPY | 157,8700 | 157,8800 | +0,1500 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1650 | 37,1790 | -0,0050 |
| USD/TRY | 32,4370 | 32,4760 | +0,0700 |
| USD/ZAR | 18,6770 | 18,6810 | -0,1120 |