| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,86 € |  |
-0,91 | -9,31 | 30.04. | 21:12 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0675 | 1,0676 | +0,0005 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0016 |
| EUR/AUD | 1,6464 | 1,6466 | -0,0010 |
| EUR/CAD | 1,4695 | 1,4697 | +0,0001 |
| EUR/CNY | 7,7301 | 7,7323 | +0,1646 |
| EUR/GBP | 0,8550 | 0,8551 | +0,0012 |
| EUR/HKD | 8,3514 | 8,3536 | +0,0052 |
| EUR/JPY | 168,5500 | 168,5600 | +0,2600 |
| EUR/RUB | 99,2720 | 101,4130 | +0,6290 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9120 | 19,9230 | -0,1310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0181 | -0,0010 |
| CHF/USD | 1,0867 | 1,0868 | -0,0013 |
| CHF/AUD | 1,6761 | 1,6764 | -0,0037 |
| CHF/CAD | 1,4960 | 1,4962 | -0,0025 |
| CHF/CNY | 7,8675 | 7,8705 | +0,0673 |
| CHF/GBP | 0,8704 | 0,8705 | -0,0003 |
| CHF/HKD | 8,5020 | 8,5036 | -0,0094 |
| CHF/JPY | 171,6300 | 171,6500 | -0,0300 |
| CHF/RUB | 101,0600 | 101,5600 | -0,3600 |
| CHF/THB | 40,3590 | 40,3800 | -0,0770 |
| CHF/TRY | 35,2750 | 35,2950 | +0,0500 |
| CHF/ZAR | 20,2720 | 20,2840 | -0,1640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9366 | 0,9369 | -0,0002 |
| USD/CHF | 0,9201 | 0,9202 | +0,0010 |
| USD/AUD | 1,5425 | 1,5425 | -0,0016 |
| USD/CAD | 1,3766 | 1,3767 | -0,0008 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8009 | 0,8010 | +0,0006 |
| USD/HKD | 7,8239 | 7,8247 | +0,0002 |
| USD/JPY | 157,8700 | 157,8700 | +0,1500 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1380 | 37,1520 | -0,0320 |
| USD/TRY | 32,4570 | 32,4950 | +0,0900 |
| USD/ZAR | 18,6540 | 18,6600 | -0,1340 |