| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,44 € |  |
+1,33 | 10,98 | 10.05. | 21:27 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0774 | 1,0775 | +0,0004 |
| EUR/CHF | 0,9764 | 0,9766 | +0,0004 |
| EUR/AUD | 1,6308 | 1,6310 | -0,0004 |
| EUR/CAD | 1,4733 | 1,4734 | +0,0009 |
| EUR/CNY | 7,7859 | 7,7875 | +0,1483 |
| EUR/GBP | 0,8601 | 0,8602 | 0,0000 |
| EUR/HKD | 8,4189 | 8,4217 | +0,0043 |
| EUR/JPY | 167,8500 | 167,8600 | +0,1500 |
| EUR/RUB | 99,8140 | 99,8230 | +0,0390 |
| EUR/THB | 39,3880 | 39,4580 | -0,1980 |
| EUR/TRY | 34,6600 | 34,7220 | +0,1270 |
| EUR/ZAR | 19,8200 | 19,8310 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | -0,0004 |
| CHF/USD | 1,1034 | 1,1035 | -0,0005 |
| CHF/AUD | 1,6703 | 1,6708 | -0,0015 |
| CHF/CAD | 1,5087 | 1,5090 | -0,0005 |
| CHF/CNY | 7,8136 | 7,8366 | -0,0029 |
| CHF/GBP | 0,8808 | 0,8809 | -0,0008 |
| CHF/HKD | 8,6233 | 8,6243 | -0,0024 |
| CHF/JPY | 171,8900 | 171,9100 | +0,0300 |
| CHF/RUB | 101,7600 | 102,4300 | -0,0400 |
| CHF/THB | 40,3640 | 40,4240 | -0,0150 |
| CHF/TRY | 35,5070 | 35,7050 | +0,0110 |
| CHF/ZAR | 20,2860 | 20,3150 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0022 |
| USD/CHF | 0,9062 | 0,9064 | +0,0005 |
| USD/AUD | 1,5136 | 1,5138 | -0,0009 |
| USD/CAD | 1,3673 | 1,3675 | +0,0003 |
| USD/CNY | 7,0807 | 7,1007 | +0,0057 |
| USD/GBP | 0,7982 | 0,7983 | -0,0003 |
| USD/HKD | 7,8141 | 7,8148 | +0,0005 |
| USD/JPY | 155,7800 | 155,7900 | +0,1000 |
| USD/RUB | 92,2160 | 92,8160 | -0,0340 |
| USD/THB | 36,5780 | 36,6280 | -0,1460 |
| USD/TRY | 32,1770 | 32,3520 | +0,0220 |
| USD/ZAR | 18,3940 | 18,3980 | -0,0590 |