| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,85 € |  |
-0,37 | -5,95 | 29.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0804 | 1,0804 | +0,0033 |
| EUR/CHF | 0,9784 | 0,9785 | +0,0023 |
| EUR/AUD | 1,6316 | 1,6317 | +0,0004 |
| EUR/CAD | 1,4760 | 1,4761 | +0,0036 |
| EUR/CNY | 7,6521 | 7,6721 | -0,1246 |
| EUR/GBP | 0,8599 | 0,8600 | -0,0002 |
| EUR/HKD | 8,4402 | 8,4405 | +0,0243 |
| EUR/JPY | 168,3800 | 168,3900 | +0,6800 |
| EUR/RUB | 99,0110 | 99,0200 | -0,8040 |
| EUR/THB | 39,7220 | 39,7920 | +0,3340 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7880 | 19,7990 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0216 | 1,0224 | -0,0024 |
| CHF/USD | 1,1042 | 1,1042 | +0,0002 |
| CHF/AUD | 1,6675 | 1,6678 | -0,0044 |
| CHF/CAD | 1,5086 | 1,5088 | -0,0007 |
| CHF/CNY | 7,8201 | 7,8428 | +0,0035 |
| CHF/GBP | 0,8788 | 0,8790 | -0,0027 |
| CHF/HKD | 8,6258 | 8,6266 | -0,0001 |
| CHF/JPY | 172,0800 | 172,1000 | +0,2200 |
| CHF/RUB | 100,9300 | 101,0500 | -1,1400 |
| CHF/THB | 40,6060 | 40,6650 | +0,2270 |
| CHF/TRY | 35,5600 | 35,5700 | -0,0300 |
| CHF/ZAR | 20,2260 | 20,2360 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9254 | 0,9257 | -0,0028 |
| USD/CHF | 0,9056 | 0,9057 | -0,0001 |
| USD/AUD | 1,5102 | 1,5104 | -0,0043 |
| USD/CAD | 1,3662 | 1,3663 | -0,0009 |
| USD/CNY | 7,0824 | 7,1024 | +0,0017 |
| USD/GBP | 0,7959 | 0,7960 | -0,0026 |
| USD/HKD | 7,8119 | 7,8122 | -0,0019 |
| USD/JPY | 155,8500 | 155,8600 | +0,1700 |
| USD/RUB | 91,4110 | 91,5150 | -1,0530 |
| USD/THB | 36,7760 | 36,8260 | +0,1980 |
| USD/TRY | 32,2060 | 32,2120 | -0,0340 |
| USD/ZAR | 18,3160 | 18,3240 | -0,1350 |