| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 25,81 € |  |
+1,18 | +4,79 | 29.04. | 11:24 | 28,12 € | 28,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0720 | 1,0720 | +0,0025 |
| EUR/CHF | 0,9757 | 0,9758 | -0,0017 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0053 |
| EUR/CAD | 1,4641 | 1,4642 | +0,0022 |
| EUR/CNY | 7,7536 | 7,7547 | +0,0006 |
| EUR/GBP | 0,8535 | 0,8536 | -0,0026 |
| EUR/HKD | 8,3891 | 8,3900 | +0,0154 |
| EUR/JPY | 167,2500 | 167,2800 | -1,6300 |
| EUR/RUB | 99,0770 | 101,2270 | +1,6390 |
| EUR/THB | 39,6240 | 39,6940 | +0,0790 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9640 | 19,9760 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0246 | 1,0253 | +0,0022 |
| CHF/USD | 1,0986 | 1,0987 | +0,0041 |
| CHF/AUD | 1,6728 | 1,6731 | -0,0029 |
| CHF/CAD | 1,5005 | 1,5007 | +0,0047 |
| CHF/CNY | 7,7718 | 7,9467 | +0,0040 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0011 |
| CHF/HKD | 8,5979 | 8,5987 | +0,0295 |
| CHF/JPY | 171,4200 | 171,4400 | -1,4100 |
| CHF/RUB | 101,5400 | 102,6500 | +1,4700 |
| CHF/THB | 40,6330 | 40,6530 | +0,1300 |
| CHF/TRY | 35,5770 | 35,6080 | -0,0510 |
| CHF/ZAR | 20,4620 | 20,4710 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9102 | 0,9102 | -0,0035 |
| USD/AUD | 1,5229 | 1,5230 | -0,0082 |
| USD/CAD | 1,3658 | 1,3659 | -0,0009 |
| USD/CNY | 7,0740 | 7,2326 | -0,0237 |
| USD/GBP | 0,7962 | 0,7962 | -0,0040 |
| USD/HKD | 7,8250 | 7,8270 | -0,0032 |
| USD/JPY | 156,0400 | 156,0600 | -1,8700 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9860 | 37,0030 | -0,0210 |
| USD/TRY | 32,4010 | 32,4050 | -0,1640 |
| USD/ZAR | 18,6250 | 18,6320 | -0,1890 |