| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,66 € |  |
-1,65 | -71,43 | 18.04. | 22:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0668 | 1,0669 | -0,0001 |
| EUR/CHF | 0,9825 | 0,9826 | +0,0018 |
| EUR/AUD | 1,6465 | 1,6468 | -0,0009 |
| EUR/CAD | 1,4692 | 1,4694 | -0,0002 |
| EUR/CNY | 7,7253 | 7,7274 | +0,1598 |
| EUR/GBP | 0,8548 | 0,8549 | +0,0010 |
| EUR/HKD | 8,3465 | 8,3469 | -0,0006 |
| EUR/JPY | 168,4700 | 168,4800 | +0,1800 |
| EUR/RUB | 99,2090 | 101,3500 | +0,5660 |
| EUR/THB | 39,6500 | 39,6700 | -0,0090 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9130 | 19,9230 | -0,1300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0174 | 1,0181 | -0,0011 |
| CHF/USD | 1,0857 | 1,0858 | -0,0022 |
| CHF/AUD | 1,6758 | 1,6761 | -0,0041 |
| CHF/CAD | 1,4953 | 1,4955 | -0,0032 |
| CHF/CNY | 7,8608 | 7,8636 | +0,0605 |
| CHF/GBP | 0,8700 | 0,8701 | -0,0007 |
| CHF/HKD | 8,4941 | 8,4953 | -0,0175 |
| CHF/JPY | 171,5100 | 171,5300 | -0,1500 |
| CHF/RUB | 100,9700 | 101,4700 | -0,4500 |
| CHF/THB | 40,3510 | 40,3680 | -0,0870 |
| CHF/TRY | 35,2350 | 35,2450 | +0,0060 |
| CHF/ZAR | 20,2670 | 20,2790 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9372 | 0,9375 | +0,0005 |
| USD/CHF | 0,9210 | 0,9210 | +0,0018 |
| USD/AUD | 1,5435 | 1,5436 | -0,0006 |
| USD/CAD | 1,3772 | 1,3773 | -0,0002 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8013 | 0,8014 | +0,0010 |
| USD/HKD | 7,8234 | 7,8240 | -0,0004 |
| USD/JPY | 157,8900 | 157,9000 | +0,1700 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1690 | 37,1810 | -0,0020 |
| USD/TRY | 32,4460 | 32,4600 | +0,0660 |
| USD/ZAR | 18,6670 | 18,6740 | -0,1210 |