| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,36 € |  |
+0,21 | +1,60 | 13.05. | 18:37 | 13,30 € | 13,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0789 | +0,0018 |
| EUR/CHF | 0,9793 | 0,9794 | +0,0033 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0024 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0030 |
| EUR/CNY | 7,6439 | 7,6639 | -0,1328 |
| EUR/GBP | 0,8592 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4282 | 8,4289 | +0,0125 |
| EUR/JPY | 168,5400 | 168,5600 | +0,8500 |
| EUR/RUB | 98,8240 | 98,8330 | -0,9910 |
| EUR/THB | 39,6630 | 39,7330 | +0,2750 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8000 | 19,8120 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0207 | 1,0214 | -0,0034 |
| CHF/USD | 1,1015 | 1,1016 | -0,0025 |
| CHF/AUD | 1,6678 | 1,6681 | -0,0041 |
| CHF/CAD | 1,5063 | 1,5065 | -0,0029 |
| CHF/CNY | 7,8024 | 7,8251 | -0,0142 |
| CHF/GBP | 0,8772 | 0,8773 | -0,0043 |
| CHF/HKD | 8,6045 | 8,6053 | -0,0213 |
| CHF/JPY | 172,0800 | 172,1100 | +0,2300 |
| CHF/RUB | 100,7100 | 101,0900 | -1,2400 |
| CHF/THB | 40,4950 | 40,5540 | +0,1160 |
| CHF/TRY | 35,4400 | 35,4970 | -0,1260 |
| CHF/ZAR | 20,2170 | 20,2280 | -0,1510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9078 | 0,9078 | +0,0020 |
| USD/AUD | 1,5141 | 1,5143 | -0,0003 |
| USD/CAD | 1,3675 | 1,3676 | +0,0004 |
| USD/CNY | 7,0836 | 7,1036 | +0,0029 |
| USD/GBP | 0,7964 | 0,7965 | -0,0022 |
| USD/HKD | 7,8116 | 7,8120 | -0,0021 |
| USD/JPY | 156,2200 | 156,2200 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7670 | 36,8170 | +0,1890 |
| USD/TRY | 32,1770 | 32,2260 | -0,0410 |
| USD/ZAR | 18,3530 | 18,3620 | -0,0970 |