| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,55 € |  |
+2,94 | 17,70 | 15.05. | 14:16 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0889 | +0,0005 |
| EUR/CHF | 0,9809 | 0,9811 | -0,0013 |
| EUR/AUD | 1,6255 | 1,6257 | -0,0010 |
| EUR/CAD | 1,4805 | 1,4807 | -0,0001 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,5006 | 8,5031 | +0,0030 |
| EUR/JPY | 167,9500 | 167,9600 | -0,5400 |
| EUR/RUB | 99,2500 | 99,2590 | +0,0070 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8630 | 19,9020 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1101 | 1,1103 | +0,0023 |
| CHF/AUD | 1,6572 | 1,6577 | +0,0016 |
| CHF/CAD | 1,5094 | 1,5097 | +0,0023 |
| CHF/CNY | 7,8530 | 7,8764 | +0,0160 |
| CHF/GBP | 0,8746 | 0,8749 | +0,0013 |
| CHF/HKD | 8,6675 | 8,6698 | +0,0166 |
| CHF/JPY | 171,1800 | 171,2000 | -0,3000 |
| CHF/RUB | 101,2300 | 101,3600 | +0,2100 |
| CHF/THB | 40,3230 | 40,3840 | +0,0820 |
| CHF/TRY | 35,5670 | 35,8410 | +0,0570 |
| CHF/ZAR | 20,2640 | 20,2820 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9008 | 0,9009 | -0,0018 |
| USD/AUD | 1,4928 | 1,4930 | -0,0016 |
| USD/CAD | 1,3597 | 1,3598 | -0,0007 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7879 | 0,7880 | -0,0004 |
| USD/HKD | 7,8073 | 7,8085 | -0,0013 |
| USD/JPY | 154,2400 | 154,2500 | -0,5500 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0390 | 32,2810 | -0,0140 |
| USD/ZAR | 18,2520 | 18,2630 | -0,0300 |