| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,68 € |  |
+2,28 | +24,26 | 15.05. | 14:27 | 13,48 € | 13,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0880 | 1,0880 | +0,0062 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6262 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4799 | 1,4800 | +0,0031 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4965 | 8,4968 | +0,0460 |
| EUR/JPY | 168,5500 | 168,5600 | -0,6800 |
| EUR/RUB | 99,2190 | 99,2280 | +0,4270 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,8870 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0014 |
| CHF/USD | 1,1076 | 1,1077 | +0,0049 |
| CHF/AUD | 1,6555 | 1,6558 | -0,0088 |
| CHF/CAD | 1,5065 | 1,5068 | +0,0012 |
| CHF/CNY | 7,8331 | 7,8559 | +0,0259 |
| CHF/GBP | 0,8734 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6494 | 8,6507 | +0,0357 |
| CHF/JPY | 171,5900 | 171,6000 | -0,9600 |
| CHF/RUB | 100,9400 | 101,0600 | +0,3800 |
| CHF/THB | 40,2240 | 40,2820 | -0,0950 |
| CHF/TRY | 35,6760 | 35,7350 | +0,0780 |
| CHF/ZAR | 20,2350 | 20,2450 | -0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | -0,0052 |
| USD/CHF | 0,9029 | 0,9029 | -0,0037 |
| USD/AUD | 1,4947 | 1,4948 | -0,0145 |
| USD/CAD | 1,3602 | 1,3603 | -0,0049 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7886 | 0,7887 | -0,0056 |
| USD/HKD | 7,8096 | 7,8096 | -0,0020 |
| USD/JPY | 154,9200 | 154,9300 | -1,5100 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,1810 | 32,2470 | -0,0940 |
| USD/ZAR | 18,2700 | 18,2750 | -0,1120 |