| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,13 € |  |
+0,75 | +6,59 | 20.05. | 09:28 | 12,80 € | 12,90 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0001 |
| EUR/CHF | 0,9881 | 0,9882 | -0,0002 |
| EUR/AUD | 1,6236 | 1,6237 | -0,0008 |
| EUR/CAD | 1,4796 | 1,4797 | -0,0003 |
| EUR/CNY | 7,6999 | 7,7199 | -0,0011 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0003 |
| EUR/HKD | 8,4753 | 8,4764 | -0,0047 |
| EUR/JPY | 169,2500 | 169,2600 | +0,0600 |
| EUR/RUB | 98,4170 | 98,4260 | -0,5310 |
| EUR/THB | 39,1370 | 39,2070 | -0,3220 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,7720 | 19,7840 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,0999 | 1,1000 | +0,0003 |
| CHF/AUD | 1,6429 | 1,6432 | -0,0003 |
| CHF/CAD | 1,4974 | 1,4976 | +0,0003 |
| CHF/CNY | 7,7924 | 7,8151 | +0,0054 |
| CHF/GBP | 0,8659 | 0,8660 | -0,0001 |
| CHF/HKD | 8,5775 | 8,5785 | -0,0020 |
| CHF/JPY | 171,2700 | 171,2900 | +0,1100 |
| CHF/RUB | 99,7230 | 99,8460 | -0,2740 |
| CHF/THB | 39,6190 | 39,6780 | -0,2940 |
| CHF/TRY | 35,4060 | 35,4500 | -0,0070 |
| CHF/ZAR | 20,0110 | 20,0190 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9091 | 0,9092 | -0,0002 |
| USD/AUD | 1,4937 | 1,4939 | -0,0006 |
| USD/CAD | 1,3613 | 1,3614 | -0,0002 |
| USD/CNY | 7,0841 | 7,1041 | +0,0028 |
| USD/GBP | 0,7872 | 0,7873 | -0,0003 |
| USD/HKD | 7,7977 | 7,7982 | -0,0040 |
| USD/JPY | 155,7100 | 155,7200 | +0,0700 |
| USD/RUB | 90,5980 | 90,7020 | -0,3350 |
| USD/THB | 36,0180 | 36,0680 | -0,2770 |
| USD/TRY | 32,1870 | 32,2250 | -0,0160 |
| USD/ZAR | 18,1930 | 18,1980 | +0,0080 |