| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,85 € |  |
+0,20 | +12,12 | 02.05. | 08:40 | 1,83 € | 1,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0716 | +0,0006 |
| EUR/CHF | 0,9762 | 0,9764 | -0,0059 |
| EUR/AUD | 1,6387 | 1,6389 | -0,0026 |
| EUR/CAD | 1,4701 | 1,4703 | -0,0014 |
| EUR/CNY | 7,7591 | 7,7613 | +0,0232 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0003 |
| EUR/HKD | 8,3763 | 8,3775 | -0,0022 |
| EUR/JPY | 166,4300 | 166,4500 | +0,8700 |
| EUR/RUB | 99,5280 | 100,5830 | -0,3100 |
| EUR/THB | 39,5100 | 39,5400 | -0,1250 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8750 | 19,8860 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0247 | +0,0065 |
| CHF/USD | 1,0974 | 1,0975 | +0,0066 |
| CHF/AUD | 1,6783 | 1,6788 | +0,0067 |
| CHF/CAD | 1,5058 | 1,5061 | +0,0071 |
| CHF/CNY | 7,7638 | 7,7868 | -0,1235 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0053 |
| CHF/HKD | 8,5783 | 8,5797 | +0,0453 |
| CHF/JPY | 170,4900 | 170,5300 | +1,9300 |
| CHF/RUB | 101,9200 | 103,0300 | +0,2800 |
| CHF/THB | 40,4520 | 40,5120 | +0,0830 |
| CHF/TRY | 35,5110 | 35,5230 | +0,1160 |
| CHF/ZAR | 20,3590 | 20,3690 | +0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0024 |
| USD/CHF | 0,9110 | 0,9111 | -0,0058 |
| USD/AUD | 1,5293 | 1,5296 | -0,0032 |
| USD/CAD | 1,3720 | 1,3721 | -0,0019 |
| USD/CNY | 7,0748 | 7,0948 | -0,1563 |
| USD/GBP | 0,7984 | 0,7984 | 0,0000 |
| USD/HKD | 7,8172 | 7,8174 | -0,0058 |
| USD/JPY | 155,3000 | 155,3200 | +0,7500 |
| USD/RUB | 92,8710 | 93,8750 | -0,3130 |
| USD/THB | 36,8700 | 36,8820 | -0,1590 |
| USD/TRY | 32,3590 | 32,3650 | -0,0910 |
| USD/ZAR | 18,5490 | 18,5540 | -0,0350 |