| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,39 € |  |
-0,05 | -3,47 | 20.05. | 12:03 | 1,38 € | 1,39 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0002 |
| EUR/CHF | 0,9878 | 0,9879 | -0,0005 |
| EUR/AUD | 1,6251 | 1,6253 | +0,0008 |
| EUR/CAD | 1,4801 | 1,4802 | +0,0001 |
| EUR/CNY | 7,7030 | 7,7230 | +0,0020 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0003 |
| EUR/HKD | 8,4756 | 8,4766 | -0,0045 |
| EUR/JPY | 169,2300 | 169,2400 | +0,0400 |
| EUR/RUB | 98,3250 | 98,3340 | -0,6240 |
| EUR/THB | 39,1550 | 39,2250 | -0,3040 |
| EUR/TRY | 34,9270 | 34,9890 | -0,0360 |
| EUR/ZAR | 19,7970 | 19,8080 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0121 | 1,0129 | -0,0029 |
| CHF/USD | 1,1001 | 1,1002 | +0,0005 |
| CHF/AUD | 1,6450 | 1,6453 | +0,0018 |
| CHF/CAD | 1,4982 | 1,4985 | +0,0011 |
| CHF/CNY | 7,7945 | 7,8173 | +0,0075 |
| CHF/GBP | 0,8662 | 0,8663 | +0,0002 |
| CHF/HKD | 8,5808 | 8,5819 | +0,0013 |
| CHF/JPY | 171,3200 | 171,3300 | +0,1600 |
| CHF/RUB | 99,5360 | 99,5560 | -0,5120 |
| CHF/THB | 39,6330 | 39,6920 | -0,2800 |
| CHF/TRY | 35,4080 | 35,4530 | -0,0050 |
| CHF/ZAR | 20,0430 | 20,0510 | +0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | -0,0005 |
| USD/CHF | 0,9089 | 0,9090 | -0,0004 |
| USD/AUD | 1,4954 | 1,4956 | +0,0012 |
| USD/CAD | 1,3619 | 1,3620 | +0,0005 |
| USD/CNY | 7,0846 | 7,1046 | +0,0033 |
| USD/GBP | 0,7874 | 0,7874 | -0,0001 |
| USD/HKD | 7,7991 | 7,7996 | -0,0026 |
| USD/JPY | 155,7200 | 155,7300 | +0,0800 |
| USD/RUB | 90,4710 | 90,4800 | -0,5100 |
| USD/THB | 36,0230 | 36,0730 | -0,2720 |
| USD/TRY | 32,1830 | 32,2210 | -0,0200 |
| USD/ZAR | 18,2190 | 18,2250 | +0,0350 |