| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,56 € |  |
-0,09 | -1,94 | 19.09. | 08:17 | 4,64 € | 4,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1133 | 1,1134 | +0,0016 |
| EUR/CHF | 0,9434 | 0,9435 | +0,0026 |
| EUR/AUD | 1,6356 | 1,6358 | -0,0084 |
| EUR/CAD | 1,5124 | 1,5125 | +0,0001 |
| EUR/CNY | 7,8623 | 7,8823 | -0,0121 |
| EUR/GBP | 0,8408 | 0,8409 | -0,0008 |
| EUR/HKD | 8,6753 | 8,6761 | +0,0109 |
| EUR/JPY | 158,8400 | 158,8500 | +0,8100 |
| EUR/RUB | 102,6200 | 102,6900 | -1,4300 |
| EUR/THB | 36,9280 | 36,9980 | -0,1290 |
| EUR/TRY | 37,8690 | 37,9380 | +0,0440 |
| EUR/ZAR | 19,4680 | 19,4810 | -0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0591 | 1,0598 | -0,0039 |
| CHF/USD | 1,1799 | 1,1801 | -0,0017 |
| CHF/AUD | 1,7334 | 1,7337 | -0,0139 |
| CHF/CAD | 1,6030 | 1,6033 | -0,0045 |
| CHF/CNY | 8,3360 | 8,3602 | -0,0324 |
| CHF/GBP | 0,8911 | 0,8913 | -0,0034 |
| CHF/HKD | 9,1937 | 9,1946 | -0,0150 |
| CHF/JPY | 168,3500 | 168,3800 | +0,3700 |
| CHF/RUB | 108,7500 | 108,8200 | -1,8600 |
| CHF/THB | 39,1420 | 39,2030 | -0,2560 |
| CHF/TRY | 40,1720 | 40,2210 | -0,0600 |
| CHF/ZAR | 20,6470 | 20,6570 | -0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8980 | 0,8982 | -0,0019 |
| USD/CHF | 0,8474 | 0,8475 | +0,0012 |
| USD/AUD | 1,4692 | 1,4693 | -0,0096 |
| USD/CAD | 1,3585 | 1,3586 | -0,0019 |
| USD/CNY | 7,0655 | 7,0855 | -0,0165 |
| USD/GBP | 0,7552 | 0,7553 | -0,0018 |
| USD/HKD | 7,7926 | 7,7926 | -0,0007 |
| USD/JPY | 142,6600 | 142,6700 | +0,5300 |
| USD/RUB | 92,1780 | 92,2320 | -1,4240 |
| USD/THB | 33,1760 | 33,2260 | -0,1640 |
| USD/TRY | 34,0640 | 34,0720 | +0,0010 |
| USD/ZAR | 17,4870 | 17,4960 | -0,0490 |