| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,24 € |  |
+0,03 | +2,48 | 20.09. | 13:07 | 1,22 € | 1,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1157 | 1,1157 | -0,0006 |
| EUR/CHF | 0,9479 | 0,9480 | +0,0019 |
| EUR/AUD | 1,6395 | 1,6397 | +0,0015 |
| EUR/CAD | 1,5144 | 1,5145 | +0,0011 |
| EUR/CNY | 7,8636 | 7,8836 | -0,0245 |
| EUR/GBP | 0,8395 | 0,8395 | -0,0007 |
| EUR/HKD | 8,6942 | 8,6951 | -0,0049 |
| EUR/JPY | 161,0000 | 161,0100 | +1,7800 |
| EUR/RUB | 103,4800 | 103,5000 | +0,6000 |
| EUR/THB | 36,8280 | 36,8980 | -0,1200 |
| EUR/TRY | 37,9180 | 37,9870 | +0,0490 |
| EUR/ZAR | 19,6010 | 19,6070 | +0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0545 | 1,0553 | -0,0021 |
| CHF/USD | 1,1768 | 1,1769 | -0,0029 |
| CHF/AUD | 1,7294 | 1,7296 | -0,0020 |
| CHF/CAD | 1,5973 | 1,5975 | -0,0022 |
| CHF/CNY | 8,2933 | 8,3174 | -0,0427 |
| CHF/GBP | 0,8855 | 0,8856 | -0,0026 |
| CHF/HKD | 9,1691 | 9,1700 | -0,0261 |
| CHF/JPY | 169,8400 | 169,8600 | +1,5400 |
| CHF/RUB | 109,1300 | 109,1500 | +0,3900 |
| CHF/THB | 38,8520 | 38,9130 | -0,2070 |
| CHF/TRY | 40,1160 | 40,1620 | -0,0740 |
| CHF/ZAR | 20,6680 | 20,6790 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8961 | 0,8964 | +0,0005 |
| USD/CHF | 0,8497 | 0,8497 | +0,0021 |
| USD/AUD | 1,4695 | 1,4697 | +0,0020 |
| USD/CAD | 1,3574 | 1,3575 | +0,0017 |
| USD/CNY | 7,0473 | 7,0673 | -0,0185 |
| USD/GBP | 0,7524 | 0,7525 | -0,0004 |
| USD/HKD | 7,7929 | 7,7933 | -0,0003 |
| USD/JPY | 144,3000 | 144,3100 | +1,6700 |
| USD/RUB | 92,7490 | 92,7610 | +0,5830 |
| USD/THB | 33,0160 | 33,0660 | -0,0920 |
| USD/TRY | 34,0950 | 34,1320 | +0,0250 |
| USD/ZAR | 17,5650 | 17,5740 | +0,0790 |