| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,76 € |  |
-0,02 | -2,56 | 26.04. | 20:08 | 0,76 € | 0,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0706 | 1,0706 | -0,0023 |
| EUR/CHF | 0,9778 | 0,9779 | -0,0008 |
| EUR/AUD | 1,6373 | 1,6375 | -0,0084 |
| EUR/CAD | 1,4620 | 1,4622 | -0,0033 |
| EUR/CNY | 7,7578 | 7,7582 | -0,0135 |
| EUR/GBP | 0,8563 | 0,8563 | -0,0011 |
| EUR/HKD | 8,3797 | 8,3819 | -0,0183 |
| EUR/JPY | 168,8400 | 168,8600 | +1,9100 |
| EUR/RUB | 97,3030 | 99,4500 | -0,5180 |
| EUR/THB | 39,5800 | 39,6100 | -0,1210 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1300 | 20,1400 | -0,2880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0230 | +0,0010 |
| CHF/USD | 1,0948 | 1,0950 | -0,0014 |
| CHF/AUD | 1,6743 | 1,6747 | -0,0072 |
| CHF/CAD | 1,4951 | 1,4954 | -0,0022 |
| CHF/CNY | 7,9332 | 7,9340 | +0,0718 |
| CHF/GBP | 0,8757 | 0,8758 | -0,0003 |
| CHF/HKD | 8,5697 | 8,5710 | -0,0120 |
| CHF/JPY | 172,6900 | 172,7100 | +2,1100 |
| CHF/RUB | 100,5800 | 100,6000 | -0,4900 |
| CHF/THB | 40,4880 | 40,5080 | -0,0830 |
| CHF/TRY | 35,5140 | 35,5970 | -0,1150 |
| CHF/ZAR | 20,5910 | 20,6000 | -0,2710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9339 | 0,9341 | +0,0021 |
| USD/CHF | 0,9133 | 0,9134 | +0,0013 |
| USD/AUD | 1,5293 | 1,5294 | -0,0046 |
| USD/CAD | 1,3657 | 1,3657 | -0,0001 |
| USD/CNY | 7,2464 | 7,2465 | +0,0750 |
| USD/GBP | 0,7998 | 0,7999 | +0,0008 |
| USD/HKD | 7,8278 | 7,8283 | 0,0000 |
| USD/JPY | 157,7200 | 157,7300 | +2,1300 |
| USD/RUB | 91,8760 | 91,8850 | -0,3280 |
| USD/THB | 36,9780 | 36,9940 | -0,0320 |
| USD/TRY | 32,4220 | 32,5290 | -0,0660 |
| USD/ZAR | 18,8030 | 18,8120 | -0,2270 |